Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.75 +0.25 (+1.02%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.809 8.268 7.694 8.212 50,095 -0.17(-2.01%)
Oct 29, 2020 8.498 8.956 7.763 8.381 165,892 -0.69(-7.62%)
Oct 28, 2020 8.613 10.11 7.579 9.072 894,179 +1.88(+26.20%)
Oct 27, 2020 6.982 7.344 6.982 7.189 31,722 +0.04(+0.58%)
Oct 26, 2020 7.350 7.350 6.948 7.148 26,729 -0.18(-2.43%)
Oct 23, 2020 7.579 7.670 7.120 7.326 12,243 -0.15(-2.00%)
Oct 22, 2020 7.279 7.709 6.890 7.475 19,663 +0.22(+3.07%)
Oct 21, 2020 7.097 7.440 6.937 7.252 24,369 +0.14(+1.94%)
Oct 20, 2020 7.017 7.315 7.005 7.114 25,159 +0.03(+0.44%)
Oct 19, 2020 7.237 7.452 6.890 7.083 31,909 -0.23(-3.19%)
Oct 16, 2020 7.786 7.786 7.122 7.316 24,460 -0.14(-1.82%)
Oct 15, 2020 7.181 7.505 7.029 7.452 8,485 +0.16(+2.22%)
Oct 14, 2020 7.579 7.694 7.120 7.290 20,552 -0.21(-2.80%)
Oct 13, 2020 7.780 7.831 7.136 7.500 18,567 -0.33(-4.24%)
Oct 12, 2020 7.938 7.938 7.694 7.832 16,569 +0.04(+0.49%)
Oct 09, 2020 7.694 7.994 7.479 7.794 24,547 -0.00(-0.04%)
Oct 08, 2020 7.465 7.867 7.407 7.798 30,110 +0.19(+2.46%)
Oct 07, 2020 7.579 8.039 7.367 7.610 43,778 -0.23(-2.89%)
Oct 06, 2020 7.528 7.924 7.005 7.837 67,394 +0.31(+4.18%)
Oct 05, 2020 7.554 7.924 7.465 7.522 20,355 +0.00(+0.00%)
Oct 02, 2020 7.809 7.848 7.465 7.522 14,324 -0.26(-3.35%)
Oct 01, 2020 7.924 7.924 7.473 7.783 12,526 +0.03(+0.39%)
Sep 30, 2020 7.579 7.864 7.579 7.753 13,761 +0.17(+2.29%)
Sep 29, 2020 7.694 7.966 7.465 7.579 18,933 -0.14(-1.83%)
Sep 28, 2020 7.762 8.039 7.674 7.721 11,753 +0.00(+0.00%)
Sep 25, 2020 7.809 7.888 7.177 7.721 14,263 +0.03(+0.34%)
Sep 24, 2020 8.025 8.093 7.488 7.694 26,400 -0.24(-3.08%)
Sep 23, 2020 8.228 8.291 7.924 7.939 17,999 -0.32(-3.93%)
Sep 22, 2020 8.270 8.716 8.095 8.264 8,946 +0.10(+1.22%)
Sep 21, 2020 8.728 8.902 7.844 8.164 20,640 -0.59(-6.73%)
Sep 18, 2020 9.072 9.157 8.728 8.753 11,781 -0.41(-4.44%)
Sep 17, 2020 9.761 9.761 8.957 9.160 35,692 -0.66(-6.70%)
Sep 16, 2020 9.051 9.980 8.734 9.818 28,329 +0.76(+8.34%)
Sep 15, 2020 9.001 9.078 8.728 9.062 18,747 -0.02(-0.21%)
Sep 14, 2020 8.957 9.187 8.520 9.082 18,280 -0.00(-0.04%)
Sep 11, 2020 9.111 9.280 8.728 9.085 27,586 -0.12(-1.29%)
Sep 10, 2020 9.417 9.417 8.782 9.203 32,196 -0.26(-2.79%)
Sep 09, 2020 10.25 10.45 9.187 9.467 47,473 -0.06(-0.67%)
Sep 08, 2020 9.991 10.22 9.187 9.532 51,803 -0.67(-6.61%)
Sep 04, 2020 10.22 10.71 9.719 10.21 18,059 -0.04(-0.36%)
Sep 03, 2020 10.22 10.57 9.589 10.24 28,063 -0.09(-0.82%)
Sep 02, 2020 10.55 10.82 10.11 10.33 27,247 -0.12(-1.18%)
Sep 01, 2020 9.991 10.57 9.991 10.45 36,652 +0.40(+4.00%)
Aug 31, 2020 9.761 10.67 9.543 10.05 53,527 +0.34(+3.53%)
Aug 28, 2020 9.417 9.980 9.417 9.706 19,026 +0.15(+1.55%)
Aug 27, 2020 9.761 9.990 9.418 9.558 16,054 -0.26(-2.65%)
Aug 26, 2020 9.643 9.934 9.417 9.819 35,739 +0.38(+4.01%)
Aug 25, 2020 9.761 9.761 9.303 9.440 19,579 -0.44(-4.41%)
Aug 24, 2020 9.991 10.05 9.474 9.875 24,378 -0.16(-1.64%)
Aug 21, 2020 10.57 10.57 9.843 10.04 19,914 -0.38(-3.67%)
Aug 20, 2020 9.876 10.56 9.761 10.42 33,979 +0.31(+3.11%)
Aug 19, 2020 10.11 10.34 9.477 10.11 35,483 +0.07(+0.66%)
Aug 18, 2020 10.11 10.49 9.761 10.04 27,735 -0.23(-2.20%)
Aug 17, 2020 10.89 10.89 9.761 10.27 71,375 -0.66(-6.08%)
Aug 14, 2020 10.64 11.30 10.42 10.93 76,114 +0.60(+5.80%)
Aug 13, 2020 10.34 11.25 10.21 10.33 53,760 -0.06(-0.59%)
Aug 12, 2020 11.71 11.83 9.876 10.39 125,894 -1.44(-12.14%)
Aug 11, 2020 13.09 13.09 11.48 11.83 72,157 -0.80(-6.36%)
Aug 10, 2020 12.75 13.44 11.94 12.63 241,798 +0.69(+5.77%)
Aug 07, 2020 10.57 11.94 10.42 11.94 180,286 +1.56(+15.03%)
Aug 06, 2020 10.22 10.45 9.994 10.38 30,086 -0.09(-0.89%)
Aug 05, 2020 10.22 11.14 9.994 10.48 107,667 -0.32(-2.96%)
Aug 04, 2020 9.072 11.37 8.957 10.79 217,910 +1.95(+22.08%)
Aug 03, 2020 8.845 9.223 8.556 8.843 52,162 -0.69(-7.23%)
Jul 31, 2020 9.876 9.966 8.728 9.532 81,017 +0.00(+0.00%)
Jul 30, 2020 7.694 9.761 7.694 9.532 246,866 +0.69(+7.79%)
Jul 29, 2020 7.120 12.17 7.120 8.843 1,666,124 +2.70(+43.90%)
Jul 28, 2020 5.865 6.201 5.857 6.145 18,306 +0.30(+5.05%)
Jul 27, 2020 6.053 6.053 5.519 5.850 17,701 +0.11(+1.88%)
Jul 24, 2020 5.857 5.971 5.742 5.742 7,819 -0.07(-1.19%)
Jul 23, 2020 5.857 5.966 5.780 5.811 11,129 -0.16(-2.69%)
Jul 22, 2020 6.087 6.189 5.857 5.972 11,158 -0.16(-2.62%)
Jul 21, 2020 6.064 6.201 5.852 6.132 16,729 +0.22(+3.73%)
Jul 20, 2020 5.627 6.087 5.627 5.912 15,101 +0.23(+4.11%)
Jul 17, 2020 6.021 6.293 5.530 5.679 35,205 -0.34(-5.68%)
Jul 16, 2020 5.857 6.085 5.515 6.021 29,724 +0.28(+4.86%)
Jul 15, 2020 5.636 5.872 5.513 5.742 21,912 +0.27(+4.91%)
Jul 14, 2020 5.512 5.659 5.294 5.473 19,344 -0.02(-0.38%)
Jul 13, 2020 6.087 6.199 5.494 5.494 39,044 -0.71(-11.37%)
Jul 10, 2020 6.088 6.315 6.088 6.199 22,596 +0.02(+0.39%)
Jul 09, 2020 6.316 6.653 6.098 6.175 23,208 -0.08(-1.30%)
Jul 08, 2020 6.746 6.756 6.208 6.256 18,060 -0.18(-2.85%)
Jul 07, 2020 6.661 6.661 6.431 6.440 15,545 +0.01(+0.14%)
Jul 06, 2020 6.890 6.890 6.431 6.431 30,813 -0.23(-3.45%)
Jul 02, 2020 6.869 6.982 6.661 6.661 10,057 +0.00(+0.00%)
Jul 01, 2020 7.120 7.350 6.546 6.661 24,317 -0.42(-5.92%)
Jun 30, 2020 6.999 7.211 6.893 7.080 19,107 -0.11(-1.60%)
Jun 29, 2020 6.890 7.289 6.890 7.195 13,089 +0.05(+0.67%)
Jun 26, 2020 7.421 7.421 6.991 7.146 30,903 -0.22(-2.96%)
Jun 25, 2020 7.474 7.578 7.258 7.365 25,681 +0.13(+1.79%)
Jun 24, 2020 7.350 8.154 7.235 7.235 55,648 +0.00(+0.00%)
Jun 23, 2020 7.120 7.350 7.120 7.235 33,645 +0.07(+1.01%)
Jun 22, 2020 7.258 7.407 6.921 7.163 35,587 -0.07(-1.00%)
Jun 19, 2020 7.289 7.347 7.119 7.235 40,090 +0.00(+0.00%)
Jun 18, 2020 7.235 7.350 6.890 7.235 15,241 +0.11(+1.61%)
Jun 17, 2020 7.235 7.406 6.890 7.120 23,757 -0.02(-0.26%)
Jun 16, 2020 7.265 7.465 7.059 7.138 32,326 +0.10(+1.47%)
Jun 15, 2020 6.668 7.465 6.488 7.035 31,963 -0.17(-2.31%)
Jun 12, 2020 6.948 7.465 6.948 7.202 32,332 +0.25(+3.67%)
Jun 11, 2020 7.465 7.465 6.662 6.947 65,309 -1.35(-16.24%)
Jun 10, 2020 8.498 8.624 7.809 8.294 62,155 -0.32(-3.69%)
Jun 09, 2020 8.613 8.912 7.809 8.612 104,996 +0.26(+3.08%)
Jun 08, 2020 7.465 8.912 7.350 8.355 102,969 +1.38(+19.71%)
Jun 05, 2020 6.776 7.235 6.776 6.979 58,995 +0.32(+4.78%)
Jun 04, 2020 6.431 6.776 6.316 6.661 72,534 +0.52(+8.41%)
Jun 03, 2020 6.087 6.200 5.799 6.144 37,466 +0.17(+2.88%)
Jun 02, 2020 6.033 6.085 5.742 5.972 22,655 +0.09(+1.56%)
Jun 01, 2020 5.857 6.200 5.610 5.880 31,014 +0.08(+1.31%)
May 29, 2020 5.857 6.006 5.627 5.804 35,379 -0.11(-1.85%)
May 28, 2020 6.661 6.662 5.749 5.913 51,714 -0.54(-8.40%)
May 27, 2020 6.661 7.120 5.896 6.455 79,492 +0.09(+1.35%)
May 26, 2020 5.397 6.661 4.956 6.369 215,086 +1.26(+24.63%)
May 22, 2020 4.996 5.169 4.824 5.110 20,759 +0.06(+1.18%)
May 21, 2020 5.296 5.296 4.834 5.051 39,960 -0.22(-4.25%)
May 20, 2020 5.164 5.397 5.053 5.275 22,184 +0.21(+4.15%)
May 19, 2020 5.609 5.609 4.938 5.064 41,092 -0.03(-0.68%)
May 18, 2020 5.512 5.873 4.973 5.099 64,596 -0.18(-3.48%)
May 15, 2020 5.196 5.575 4.939 5.283 36,015 -0.01(-0.22%)
May 14, 2020 5.283 5.411 5.168 5.294 32,832 -0.26(-4.73%)
May 13, 2020 5.742 6.038 5.066 5.557 46,908 -0.31(-5.36%)
May 12, 2020 6.442 6.442 5.201 5.872 44,544 -0.22(-3.60%)
May 11, 2020 6.426 6.426 5.803 6.091 26,319 -0.24(-3.77%)
May 08, 2020 6.038 6.545 5.857 6.330 30,033 +0.54(+9.41%)
May 07, 2020 5.903 7.120 5.685 5.786 62,512 +0.14(+2.54%)
May 06, 2020 5.626 5.973 5.512 5.642 27,747 +0.00(+0.06%)
May 05, 2020 6.064 6.546 5.627 5.639 45,080 -0.39(-6.48%)
May 04, 2020 6.316 6.661 5.743 6.029 43,812 -0.28(-4.41%)
May 01, 2020 6.776 6.856 6.201 6.307 42,781 -0.93(-12.83%)
Apr 30, 2020 7.579 8.039 6.662 7.235 74,256 -0.21(-2.78%)
Apr 29, 2020 5.586 7.465 5.397 7.442 107,909 +2.16(+40.87%)
Apr 28, 2020 4.823 5.397 4.823 5.283 45,623 +0.40(+8.24%)
Apr 27, 2020 4.927 4.927 4.650 4.881 35,553 +0.34(+7.57%)
Apr 24, 2020 4.927 4.927 4.490 4.537 32,184 -0.17(-3.63%)
Apr 23, 2020 4.364 4.927 4.364 4.708 64,113 +0.37(+8.47%)
Apr 22, 2020 4.019 4.341 4.019 4.341 43,590 +0.14(+3.25%)
Apr 21, 2020 4.287 4.288 4.019 4.204 45,239 -0.09(-2.09%)
Apr 20, 2020 4.249 4.364 4.019 4.294 65,716 -0.03(-0.69%)
Apr 17, 2020 4.249 4.410 3.907 4.324 76,289 +0.28(+6.96%)
Apr 16, 2020 4.433 4.479 4.019 4.042 85,341 -0.22(-5.12%)
Apr 15, 2020 4.249 4.519 4.249 4.261 37,716 -0.26(-5.72%)
Apr 14, 2020 4.749 4.749 4.261 4.519 59,794 +0.04(+0.90%)
Apr 13, 2020 4.942 5.084 4.134 4.479 121,837 -0.23(-4.85%)
Apr 09, 2020 4.708 4.915 4.511 4.707 191,136 +0.15(+3.38%)
Apr 08, 2020 4.594 4.775 4.403 4.553 56,248 +0.16(+3.71%)
Apr 07, 2020 4.823 5.110 4.364 4.390 55,846 -0.20(-4.42%)
Apr 06, 2020 4.708 4.938 4.499 4.594 38,084 +0.31(+7.18%)
Apr 03, 2020 4.318 4.478 4.077 4.286 60,432 -0.26(-5.76%)
Apr 02, 2020 4.720 5.053 4.518 4.548 67,211 -0.17(-3.65%)
Apr 01, 2020 4.823 4.981 4.708 4.720 63,609 -0.01(-0.22%)
Mar 31, 2020 5.017 5.068 4.720 4.730 36,025 -0.33(-6.54%)
Mar 30, 2020 4.806 5.417 4.683 5.061 75,185 +0.37(+7.80%)
Mar 27, 2020 5.283 5.283 4.594 4.695 131,627 -0.36(-7.09%)
Mar 26, 2020 5.857 5.941 4.823 5.053 174,782 -0.60(-10.66%)
Mar 25, 2020 5.053 5.735 4.823 5.656 62,906 +0.92(+19.45%)
Mar 24, 2020 4.938 5.168 4.364 4.735 67,238 -0.08(-1.58%)
Mar 23, 2020 4.134 5.168 4.019 4.811 52,385 +0.22(+4.73%)
Mar 20, 2020 5.627 5.944 4.594 4.594 139,533 -0.69(-13.04%)
Mar 19, 2020 4.823 5.886 4.823 5.283 88,580 +0.48(+9.97%)
Mar 18, 2020 6.890 6.890 4.595 4.804 102,488 -2.32(-32.53%)
Mar 17, 2020 7.235 7.579 6.890 7.120 31,193 +0.16(+2.26%)
Mar 16, 2020 7.501 9.187 6.898 6.963 48,453 -1.19(-14.61%)
Mar 13, 2020 8.051 8.454 7.466 8.154 101,994 +0.34(+4.41%)
Mar 12, 2020 8.102 8.240 7.523 7.809 158,834 -0.84(-9.71%)
Mar 11, 2020 8.990 9.393 8.613 8.649 77,399 -0.77(-8.17%)
Mar 10, 2020 12.63 12.63 9.222 9.418 63,076 -0.11(-1.20%)
Mar 09, 2020 11.94 11.94 9.532 9.533 94,792 -2.87(-23.14%)
Mar 06, 2020 12.06 12.63 11.71 12.40 36,328 -0.11(-0.92%)
Mar 05, 2020 12.17 12.75 11.71 12.52 34,611 +0.00(+0.00%)
Mar 04, 2020 12.63 12.75 11.94 12.52 62,538 +0.00(+0.00%)
Mar 03, 2020 13.09 13.67 11.94 12.52 62,671 -0.46(-3.54%)
Mar 02, 2020 13.44 13.78 12.75 12.98 18,967 -0.46(-3.42%)
Feb 28, 2020 13.09 13.90 12.52 13.44 50,130 -0.11(-0.85%)
Feb 27, 2020 14.58 15.27 13.21 13.55 79,337 -1.61(-10.61%)
Feb 26, 2020 14.93 15.16 13.90 15.16 57,444 +0.00(+0.00%)
Feb 25, 2020 15.96 15.96 14.58 15.16 45,853 -0.57(-3.65%)
Feb 24, 2020 15.96 16.08 15.50 15.73 26,534 -0.80(-4.86%)
Feb 21, 2020 16.54 17.00 16.31 16.54 19,270 -0.23(-1.37%)
Feb 20, 2020 16.54 16.77 16.31 16.77 18,753 +0.23(+1.39%)
Feb 19, 2020 16.88 16.88 16.08 16.54 102,618 -0.11(-0.69%)
Feb 18, 2020 16.77 17.00 16.08 16.65 33,248 -0.11(-0.69%)
Feb 14, 2020 15.39 17.00 15.04 16.77 33,368 +1.38(+8.96%)
Feb 13, 2020 15.85 15.85 15.16 15.39 20,918 -0.46(-2.90%)
Feb 12, 2020 16.42 16.42 15.73 15.85 29,002 -0.34(-2.13%)
Feb 11, 2020 16.08 16.31 15.85 16.19 21,785 +0.23(+1.44%)
Feb 10, 2020 16.19 16.54 15.85 15.96 24,456 -0.34(-2.11%)
Feb 07, 2020 16.19 16.65 15.85 16.31 29,989 -0.11(-0.70%)
Feb 06, 2020 16.65 16.77 15.96 16.42 26,651 +0.00(+0.00%)
Feb 05, 2020 15.85 16.77 15.73 16.42 66,162 +0.80(+5.15%)
Feb 04, 2020 15.39 15.85 15.27 15.62 26,113 +0.46(+3.03%)
Feb 03, 2020 15.27 15.50 15.04 15.16 20,539 -0.23(-1.49%)
Jan 31, 2020 15.50 15.64 15.04 15.39 17,075 -0.34(-2.19%)
Jan 30, 2020 15.39 15.85 14.47 15.73 24,682 +0.23(+1.48%)
Jan 29, 2020 15.04 15.50 15.04 15.50 13,261 +0.57(+3.85%)
Jan 28, 2020 14.47 15.16 14.35 14.93 29,124 +0.69(+4.84%)
Jan 27, 2020 14.47 14.58 13.90 14.24 17,300 -0.46(-3.13%)
Jan 24, 2020 13.90 15.04 13.67 14.70 42,441 +0.92(+6.67%)
Jan 23, 2020 14.47 14.58 13.21 13.78 55,530 -0.80(-5.51%)
Jan 22, 2020 14.70 14.81 14.47 14.58 26,545 -0.11(-0.78%)
Jan 21, 2020 14.93 15.04 14.52 14.70 22,276 -0.34(-2.29%)
Jan 17, 2020 15.39 15.62 14.93 15.04 10,022 -0.23(-1.50%)
Jan 16, 2020 14.93 15.50 14.81 15.27 16,513 +0.34(+2.31%)
Jan 15, 2020 15.27 15.62 14.93 14.93 27,837 -0.34(-2.26%)
Jan 14, 2020 14.35 15.39 14.24 15.27 46,352 +0.80(+5.56%)
Jan 13, 2020 14.47 14.47 13.90 14.47 36,116 +0.00(+0.00%)
Jan 10, 2020 14.01 14.58 13.78 14.47 53,814 +0.46(+3.28%)
Jan 09, 2020 15.73 15.96 13.78 14.01 63,156 -1.72(-10.95%)
Jan 08, 2020 16.08 16.42 15.27 15.73 64,520 -0.92(-5.52%)
Jan 07, 2020 17.46 17.46 16.54 16.65 36,888 -0.92(-5.23%)
Jan 06, 2020 16.08 17.69 15.86 17.57 43,390 +1.49(+9.29%)
Jan 03, 2020 16.54 16.88 15.73 16.08 33,803 -0.11(-0.71%)
Jan 02, 2020 14.81 16.31 14.81 16.19 58,806 +1.38(+9.30%)
Dec 31, 2019 14.47 15.27 13.95 14.81 84,970 +0.11(+0.78%)
Dec 30, 2019 15.50 15.50 14.47 14.70 93,168 -0.80(-5.18%)
Dec 27, 2019 16.19 16.19 15.04 15.50 66,875 -0.92(-5.59%)
Dec 26, 2019 15.85 16.88 15.16 16.42 57,507 +0.46(+2.88%)
Dec 24, 2019 15.73 16.19 15.16 15.96 49,834 +0.46(+2.96%)
Dec 23, 2019 15.96 15.96 14.93 15.50 83,580 -0.23(-1.46%)
Dec 20, 2019 14.70 15.96 14.43 15.73 131,479 +1.38(+9.60%)
Dec 19, 2019 13.90 14.58 13.67 14.35 71,460 +0.57(+4.17%)
Dec 18, 2019 13.21 14.24 12.98 13.78 84,822 +1.03(+8.11%)
Dec 17, 2019 11.83 12.98 11.30 12.75 127,912 +0.80(+6.73%)
Dec 16, 2019 11.83 12.29 11.71 11.94 95,444 +0.11(+0.97%)
Dec 13, 2019 11.02 11.94 10.80 11.83 130,103 +0.80(+7.29%)
Dec 12, 2019 10.34 11.48 10.22 11.02 99,639 +0.62(+5.96%)
Dec 11, 2019 9.781 10.45 9.647 10.40 65,336 +0.61(+6.18%)
Dec 10, 2019 9.417 10.16 9.417 9.799 72,969 +0.21(+2.22%)
Dec 09, 2019 9.417 9.805 9.187 9.587 96,008 -0.04(-0.43%)
Dec 06, 2019 9.647 10.04 9.532 9.628 78,152 -0.02(-0.19%)
Dec 05, 2019 10.34 10.34 9.647 9.647 63,291 -0.69(-6.67%)
Dec 04, 2019 9.647 10.55 9.532 10.34 205,649 +0.51(+5.21%)
Dec 03, 2019 10.22 10.74 9.647 9.823 69,138 -0.63(-6.00%)
Dec 02, 2019 10.50 10.68 10.28 10.45 51,624 +0.05(+0.46%)
Nov 29, 2019 9.888 10.51 9.761 10.40 38,427 +0.30(+2.93%)
Nov 27, 2019 10.19 10.19 9.765 10.11 46,647 -0.05(-0.47%)
Nov 26, 2019 10.51 10.56 10.01 10.15 187,934 -0.30(-2.84%)
Nov 25, 2019 10.68 10.79 10.22 10.45 45,872 -0.01(-0.14%)
Nov 22, 2019 9.991 10.68 9.763 10.47 82,967 +0.73(+7.46%)
Nov 21, 2019 9.187 9.761 9.130 9.738 102,363 +0.34(+3.59%)
Nov 20, 2019 9.187 9.417 9.072 9.401 205,950 +0.28(+3.06%)
Nov 19, 2019 9.574 10.15 8.624 9.122 126,963 -0.22(-2.35%)
Nov 18, 2019 10.22 10.57 9.187 9.341 167,420 -0.88(-8.61%)
Nov 15, 2019 10.34 10.91 9.991 10.22 47,440 -0.15(-1.48%)
Nov 14, 2019 10.45 10.86 10.11 10.37 47,659 -0.19(-1.82%)
Nov 13, 2019 10.89 11.02 10.48 10.57 43,116 -0.44(-4.03%)
Nov 12, 2019 11.02 11.44 10.45 11.01 63,563 -0.09(-0.82%)
Nov 11, 2019 11.10 11.37 10.91 11.10 42,189 -0.15(-1.37%)
Nov 08, 2019 11.48 11.83 11.14 11.25 36,442 -0.23(-2.00%)
Nov 07, 2019 11.60 11.83 11.25 11.48 72,728 +0.02(+0.18%)
Nov 06, 2019 11.94 12.00 11.03 11.46 69,730 -0.25(-2.14%)
Nov 05, 2019 11.94 12.06 11.60 11.71 62,276 -0.23(-1.92%)
Nov 04, 2019 12.40 12.63 11.94 11.94 68,979 -0.34(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.