Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.10 10.10 9.779 9.951 121,105 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.938 10.19 130,590 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.647 9.944 145,151 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,448 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,565 -0.44(-4.04%)
Oct 23, 2009 11.23 11.23 10.90 10.96 131,289 -0.28(-2.47%)
Oct 22, 2009 11.25 11.36 10.97 11.24 161,531 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.31 291,689 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,104 +0.46(+4.17%)
Oct 19, 2009 10.96 11.09 10.90 10.94 147,350 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,330 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,148 -0.09(-0.77%)
Oct 14, 2009 11.21 11.43 11.09 11.16 359,162 +0.20(+1.87%)
Oct 13, 2009 11.23 11.26 10.65 10.96 95,758 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,618 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,492 +0.04(+0.37%)
Oct 08, 2009 10.62 10.92 10.57 10.77 130,531 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.53 54,874 +0.19(+1.86%)
Oct 06, 2009 9.951 10.57 9.891 10.33 181,702 +0.51(+5.18%)
Oct 05, 2009 9.852 9.931 9.693 9.825 119,598 +0.08(+0.81%)
Oct 02, 2009 9.944 9.997 9.660 9.746 119,098 -0.30(-3.02%)
Oct 01, 2009 10.57 10.68 10.04 10.05 146,177 -0.53(-5.00%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,425 -0.05(-0.50%)
Sep 29, 2009 10.68 10.88 10.62 10.63 79,856 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,501 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,504 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.59 122,856 -0.02(-0.19%)
Sep 23, 2009 10.50 10.92 10.43 10.61 154,684 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.53 143,133 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,478 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,787 +0.11(+1.11%)
Sep 17, 2009 9.911 10.24 9.812 10.14 222,190 +0.29(+2.95%)
Sep 16, 2009 9.700 9.944 9.700 9.845 495,722 +0.26(+2.76%)
Sep 15, 2009 9.581 9.739 9.521 9.581 67,579 -0.04(-0.41%)
Sep 14, 2009 9.541 9.640 9.508 9.620 134,166 +0.04(+0.41%)
Sep 11, 2009 9.673 9.746 9.502 9.581 178,170 -0.03(-0.28%)
Sep 10, 2009 9.548 9.713 9.468 9.607 180,673 +0.12(+1.25%)
Sep 09, 2009 9.257 9.587 9.250 9.488 417,030 +0.25(+2.72%)
Sep 08, 2009 9.502 9.568 9.118 9.237 117,982 -0.11(-1.20%)
Sep 04, 2009 9.310 9.865 9.244 9.350 160,686 +0.04(+0.43%)
Sep 03, 2009 9.198 9.323 8.966 9.310 117,211 +0.11(+1.22%)
Sep 02, 2009 9.026 9.435 9.013 9.198 377,592 +0.05(+0.58%)
Sep 01, 2009 9.343 9.614 9.105 9.145 211,978 -0.23(-2.47%)
Aug 31, 2009 9.620 9.634 9.337 9.376 91,863 -0.26(-2.74%)
Aug 28, 2009 9.905 9.931 9.640 9.640 95,115 -0.25(-2.54%)
Aug 27, 2009 9.911 9.911 9.620 9.891 78,290 -0.01(-0.07%)
Aug 26, 2009 9.898 9.905 9.687 9.898 122,879 +0.00(+0.00%)
Aug 25, 2009 9.852 9.911 9.838 9.898 73,383 +0.10(+1.01%)
Aug 24, 2009 9.594 9.838 9.495 9.799 91,855 +0.20(+2.14%)
Aug 21, 2009 9.680 9.680 9.488 9.594 85,857 +0.01(+0.07%)
Aug 20, 2009 9.250 9.640 9.250 9.587 109,120 +0.32(+3.42%)
Aug 19, 2009 9.191 9.535 9.191 9.270 92,936 -0.15(-1.61%)
Aug 18, 2009 9.336 9.614 9.250 9.422 159,473 +0.20(+2.15%)
Aug 17, 2009 9.198 9.409 9.098 9.224 156,991 -0.30(-3.19%)
Aug 14, 2009 9.541 9.720 9.422 9.528 138,195 -0.08(-0.83%)
Aug 13, 2009 9.449 9.607 9.356 9.607 133,136 +0.26(+2.83%)
Aug 12, 2009 9.085 9.442 9.079 9.343 133,643 +0.32(+3.51%)
Aug 11, 2009 8.880 9.217 8.880 9.026 122,607 +0.38(+4.35%)
Aug 10, 2009 8.643 8.662 8.431 8.649 141,319 -0.09(-0.98%)
Aug 07, 2009 8.339 9.019 8.160 8.735 267,233 +0.61(+7.57%)
Aug 06, 2009 8.497 8.550 8.081 8.121 99,916 -0.28(-3.38%)
Aug 05, 2009 8.583 8.583 8.206 8.405 135,795 -0.19(-2.23%)
Aug 04, 2009 8.372 8.722 8.372 8.596 149,634 +0.20(+2.44%)
Aug 03, 2009 8.068 8.590 8.002 8.391 199,794 +0.45(+5.66%)
Jul 31, 2009 7.810 8.107 7.810 7.942 78,991 +0.11(+1.35%)
Jul 30, 2009 7.658 7.962 7.532 7.836 104,961 +0.30(+4.04%)
Jul 29, 2009 7.612 7.638 7.394 7.532 101,382 -0.14(-1.81%)
Jul 28, 2009 7.711 7.764 7.599 7.671 69,750 -0.09(-1.11%)
Jul 27, 2009 7.823 7.903 7.585 7.757 84,684 +0.04(+0.51%)
Jul 24, 2009 7.711 7.817 7.665 7.718 1,481 -0.11(-1.35%)
Jul 23, 2009 7.645 7.929 7.618 7.823 106,354 +0.18(+2.33%)
Jul 22, 2009 7.539 7.830 7.493 7.645 156,101 +0.09(+1.14%)
Jul 21, 2009 7.579 7.714 7.321 7.559 125,338 +0.01(+0.09%)
Jul 20, 2009 7.414 7.645 7.414 7.552 126,156 +0.22(+2.97%)
Jul 17, 2009 7.328 7.381 7.096 7.334 103,953 +0.00(+0.00%)
Jul 16, 2009 7.281 7.427 7.242 7.334 132,972 +0.01(+0.18%)
Jul 15, 2009 7.103 7.407 7.090 7.321 160,807 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.839 7.017 172,546 -0.07(-0.93%)
Jul 13, 2009 6.859 7.136 6.859 7.083 144,576 +0.22(+3.18%)
Jul 10, 2009 6.964 7.090 6.726 6.865 119,444 -0.22(-3.17%)
Jul 09, 2009 7.090 7.301 7.083 7.090 71,374 +0.05(+0.75%)
Jul 08, 2009 7.083 7.149 7.011 7.037 149,612 -0.03(-0.47%)
Jul 07, 2009 7.024 7.176 6.892 7.070 180,573 +0.07(+0.94%)
Jul 06, 2009 6.799 7.024 6.705 7.004 190,666 +0.19(+2.81%)
Jul 02, 2009 7.275 7.301 6.812 6.812 124,677 -0.65(-8.68%)
Jul 01, 2009 7.658 7.856 7.394 7.460 141,596 -0.13(-1.74%)
Jun 30, 2009 7.407 7.651 7.242 7.592 105,037 +0.23(+3.14%)
Jun 29, 2009 7.394 7.480 7.235 7.361 119,356 +0.03(+0.45%)
Jun 26, 2009 7.196 7.552 7.077 7.328 352,570 +0.11(+1.46%)
Jun 25, 2009 6.918 7.222 6.859 7.222 118,947 +0.41(+6.01%)
Jun 24, 2009 6.594 6.938 6.594 6.812 158,870 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.489 114,679 -0.25(-3.73%)
Jun 22, 2009 7.189 7.189 6.548 6.740 238,073 -0.48(-6.59%)
Jun 19, 2009 7.784 7.823 7.176 7.215 183,570 -0.44(-5.70%)
Jun 18, 2009 7.493 7.684 7.420 7.651 43,128 +0.10(+1.31%)
Jun 17, 2009 7.499 7.724 7.176 7.552 66,977 +0.05(+0.62%)
Jun 16, 2009 7.975 8.035 7.506 7.506 110,632 -0.47(-5.88%)
Jun 15, 2009 8.173 8.173 7.711 7.975 110,924 -0.37(-4.43%)
Jun 12, 2009 8.286 8.458 8.253 8.345 140,940 -0.12(-1.41%)
Jun 11, 2009 8.114 8.484 8.114 8.464 87,582 +0.36(+4.49%)
Jun 10, 2009 8.451 8.458 7.936 8.101 112,453 -0.22(-2.62%)
Jun 09, 2009 7.975 8.391 7.975 8.319 125,664 +0.34(+4.31%)
Jun 08, 2009 8.074 8.107 7.942 7.975 158,598 +0.15(+1.94%)
Jun 05, 2009 7.645 7.929 7.519 7.823 117,594 +0.24(+3.23%)
Jun 04, 2009 7.268 7.711 7.268 7.579 97,343 +0.32(+4.46%)
Jun 03, 2009 7.466 7.519 7.136 7.255 150,287 -0.34(-4.44%)
Jun 02, 2009 7.678 7.810 7.493 7.592 194,801 -0.05(-0.61%)
Jun 01, 2009 7.149 7.790 7.004 7.638 145,756 +0.77(+11.26%)
May 29, 2009 6.991 7.202 6.839 6.865 709,006 -0.09(-1.24%)
May 28, 2009 6.872 7.083 6.607 6.951 185,918 +0.15(+2.14%)
May 27, 2009 7.189 7.229 6.720 6.806 159,763 -0.37(-5.16%)
May 26, 2009 6.753 7.268 6.621 7.176 137,797 +0.44(+6.47%)
May 22, 2009 6.832 6.977 6.647 6.740 105,783 -0.05(-0.68%)
May 21, 2009 6.607 6.799 6.541 6.786 172,014 +0.07(+0.98%)
May 20, 2009 6.878 7.314 6.647 6.720 165,022 -0.03(-0.49%)
May 19, 2009 7.182 7.196 6.541 6.753 249,934 -0.50(-6.84%)
May 18, 2009 7.050 7.295 7.024 7.248 77,895 +0.31(+4.48%)
May 15, 2009 6.977 7.149 6.898 6.938 75,486 -0.11(-1.59%)
May 14, 2009 7.011 7.242 7.011 7.050 97,414 -0.17(-2.29%)
May 13, 2009 6.991 7.427 6.984 7.215 301,701 -0.11(-1.53%)
May 12, 2009 7.407 7.493 7.024 7.328 179,361 +0.05(+0.73%)
May 11, 2009 7.618 7.731 7.202 7.275 208,031 -0.39(-5.09%)
May 08, 2009 6.905 7.751 6.867 7.665 381,988 +0.76(+11.00%)
May 07, 2009 7.077 7.103 6.640 6.905 576,009 +0.01(+0.10%)
May 06, 2009 6.204 7.070 6.204 6.898 554,804 +0.82(+13.48%)
May 05, 2009 5.947 6.085 5.821 6.079 167,185 +0.09(+1.43%)
May 04, 2009 5.940 6.013 5.920 5.993 200,225 +0.15(+2.60%)
May 01, 2009 5.848 5.947 5.742 5.841 107,006 -0.01(-0.23%)
Apr 30, 2009 5.782 5.947 5.663 5.854 159,675 +0.18(+3.14%)
Apr 29, 2009 5.530 5.795 5.464 5.676 314,315 +0.13(+2.26%)
Apr 28, 2009 5.451 5.557 5.319 5.550 286,681 +0.03(+0.48%)
Apr 27, 2009 5.649 5.867 5.339 5.524 247,889 -0.28(-4.89%)
Apr 24, 2009 5.663 6.039 5.570 5.808 455,843 +0.23(+4.15%)
Apr 23, 2009 5.484 5.597 5.253 5.577 367,199 +0.09(+1.69%)
Apr 22, 2009 5.081 5.993 5.022 5.484 407,369 +0.22(+4.27%)
Apr 21, 2009 5.088 5.511 5.068 5.260 157,893 +0.17(+3.38%)
Apr 20, 2009 5.207 5.207 5.008 5.088 223,814 -0.22(-4.11%)
Apr 17, 2009 4.625 5.385 4.546 5.306 224,284 +0.69(+15.04%)
Apr 16, 2009 4.546 4.751 4.434 4.612 171,963 +0.12(+2.65%)
Apr 15, 2009 4.262 4.493 4.235 4.493 62,676 +0.20(+4.62%)
Apr 14, 2009 4.625 4.665 4.176 4.295 98,989 -0.40(-8.45%)
Apr 13, 2009 4.665 4.764 4.500 4.691 59,342 -0.08(-1.66%)
Apr 09, 2009 4.348 4.923 4.348 4.771 131,739 +0.58(+13.88%)
Apr 08, 2009 4.163 4.189 4.031 4.189 45,227 +0.07(+1.60%)
Apr 07, 2009 4.447 4.460 4.123 4.123 98,115 -0.42(-9.17%)
Apr 06, 2009 4.632 4.671 4.401 4.539 53,778 -0.20(-4.32%)
Apr 03, 2009 4.956 4.969 4.645 4.744 53,609 -0.20(-4.14%)
Apr 02, 2009 4.592 4.956 4.559 4.949 117,134 +0.53(+11.96%)
Apr 01, 2009 4.427 4.559 4.308 4.420 47,487 -0.04(-0.89%)
Mar 31, 2009 4.315 4.645 4.262 4.460 58,408 +0.22(+5.14%)
Mar 30, 2009 4.262 4.268 4.050 4.242 71,593 -0.42(-9.07%)
Mar 26, 2009 4.440 4.665 4.440 4.665 86,012 +0.30(+6.97%)
Mar 25, 2009 4.473 4.619 4.031 4.361 147,068 +0.07(+1.54%)
Mar 24, 2009 4.519 4.559 4.242 4.295 82,665 -0.33(-7.14%)
Mar 23, 2009 4.592 4.652 4.553 4.625 88,212 +0.32(+7.53%)
Mar 20, 2009 4.183 4.361 4.083 4.301 147,854 +0.18(+4.33%)
Mar 19, 2009 4.116 4.132 4.017 4.123 25,985 +0.05(+1.13%)
Mar 18, 2009 3.925 4.123 3.799 4.077 55,634 +0.20(+5.29%)
Mar 17, 2009 3.654 4.149 3.502 3.872 318,248 +0.22(+6.16%)
Mar 16, 2009 4.024 4.057 3.627 3.647 124,320 -0.31(-7.85%)
Mar 13, 2009 3.852 4.110 3.819 3.958 0 +0.20(+5.46%)
Mar 12, 2009 3.390 3.812 3.390 3.753 135,161 +0.45(+13.60%)
Mar 11, 2009 3.033 3.403 3.033 3.304 180,608 +0.27(+8.93%)
Mar 10, 2009 3.039 3.205 3.006 3.033 150,577 +0.19(+6.74%)
Mar 09, 2009 2.841 3.207 2.795 2.841 186,494 -0.05(-1.83%)
Mar 06, 2009 2.980 3.231 2.802 2.894 0 -0.22(-7.01%)
Mar 05, 2009 3.383 3.442 3.112 3.112 251,054 -0.30(-8.90%)
Mar 04, 2009 3.370 3.614 3.370 3.416 153,765 -0.11(-3.18%)
Mar 02, 2009 3.819 4.090 3.489 3.528 306,255 -0.38(-9.64%)
Feb 27, 2009 3.667 4.348 3.667 3.905 0 +0.17(+4.42%)
Feb 26, 2009 3.898 3.971 3.740 3.740 139,945 +0.14(+3.85%)
Feb 25, 2009 3.951 3.998 3.594 3.601 173,392 -0.36(-9.17%)
Feb 24, 2009 3.925 4.031 3.832 3.964 123,171 +0.11(+2.74%)
Feb 23, 2009 3.978 4.222 3.839 3.859 203,085 -0.05(-1.35%)
Feb 20, 2009 4.301 4.328 3.568 3.912 0 -0.52(-11.64%)
Feb 19, 2009 4.969 4.975 4.407 4.427 341,971 -0.47(-9.58%)
Feb 18, 2009 5.055 5.240 4.890 4.896 198,637 -0.16(-3.14%)
Feb 17, 2009 5.260 5.260 5.035 5.055 356,505 -0.21(-4.02%)
Feb 13, 2009 6.059 6.059 5.167 5.266 0 -0.81(-13.28%)
Feb 12, 2009 6.244 6.270 5.854 6.072 244,478 -0.37(-5.74%)
Feb 11, 2009 5.947 6.574 5.947 6.442 144,512 +0.65(+11.30%)
Feb 10, 2009 6.277 6.568 5.788 5.788 77,031 -0.49(-7.79%)
Feb 09, 2009 6.581 6.627 6.264 6.277 62,316 -0.37(-5.57%)
Feb 06, 2009 6.588 6.792 6.588 6.647 0 +0.03(+0.40%)
Feb 05, 2009 6.700 6.773 6.422 6.621 51,759 -0.13(-1.86%)
Feb 04, 2009 6.654 6.905 6.555 6.746 151,161 +0.11(+1.69%)
Feb 03, 2009 6.145 6.805 5.993 6.634 184,812 +0.46(+7.38%)
Feb 02, 2009 5.643 6.251 5.524 6.178 137,325 +0.44(+7.59%)
Jan 30, 2009 6.000 6.000 5.458 5.742 0 -0.26(-4.30%)
Jan 29, 2009 6.396 6.436 6.000 6.000 70,358 -0.46(-7.06%)
Jan 28, 2009 6.568 6.634 6.409 6.455 96,362 +0.02(+0.31%)
Jan 27, 2009 6.508 6.713 6.356 6.436 56,396 -0.05(-0.81%)
Jan 26, 2009 6.436 6.806 6.304 6.489 79,932 +0.10(+1.55%)
Jan 23, 2009 5.782 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.482 6.541 5.967 6.013 100,018 -0.67(-10.08%)
Jan 21, 2009 6.337 6.806 6.000 6.687 282,249 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.125 6.231 166,926 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.707 0 +0.72(+12.03%)
Jan 15, 2009 5.709 6.237 5.438 5.986 115,518 +0.28(+4.98%)
Jan 14, 2009 6.006 6.079 5.682 5.702 151,002 -0.52(-8.39%)
Jan 13, 2009 5.762 6.264 5.715 6.224 109,306 +0.46(+7.90%)
Jan 12, 2009 6.006 6.006 5.768 5.768 138,251 -0.23(-3.85%)
Jan 09, 2009 6.654 6.654 5.993 6.000 107,640 -0.65(-9.83%)
Jan 08, 2009 6.449 6.759 6.370 6.654 342,955 +0.07(+1.10%)
Jan 07, 2009 6.680 6.865 6.502 6.581 220,384 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.819 186,774 -0.06(-0.86%)
Jan 05, 2009 6.905 6.977 6.634 6.878 171,427 -0.03(-0.38%)
Jan 02, 2009 6.938 6.997 6.654 6.905 0 -0.10(-1.42%)
Jan 01, 2009 6.277 7.063 6.237 7.004 0 +0.00(+0.00%)
Dec 31, 2008 6.277 7.063 6.237 7.004 176,002 +0.76(+12.17%)
Dec 30, 2008 5.742 6.244 5.421 6.244 217,640 +0.56(+9.76%)
Dec 29, 2008 5.980 6.006 5.550 5.689 77,265 -0.32(-5.38%)
Dec 26, 2008 5.445 6.033 5.378 6.013 0 +0.57(+10.44%)
Dec 24, 2008 5.537 5.537 5.075 5.445 117,636 -0.10(-1.79%)
Dec 23, 2008 5.914 6.026 5.451 5.544 106,511 -0.38(-6.47%)
Dec 22, 2008 5.782 5.947 5.547 5.927 262,472 +0.12(+2.05%)
Dec 19, 2008 5.742 6.304 5.352 5.808 573,558 +0.30(+5.40%)
Dec 18, 2008 6.158 6.158 5.464 5.511 76,092 -0.57(-9.45%)
Dec 17, 2008 6.132 6.330 5.914 6.085 65,503 -0.13(-2.02%)
Dec 16, 2008 5.471 6.218 5.425 6.211 81,164 +0.84(+15.62%)
Dec 15, 2008 5.656 5.914 5.253 5.372 65,253 -0.28(-4.91%)
Dec 12, 2008 5.167 5.649 5.075 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.985 5.108 5.260 87,062 -0.74(-12.33%)
Dec 10, 2008 6.145 6.535 5.755 6.000 104,022 -0.03(-0.44%)
Dec 09, 2008 5.808 6.191 5.663 6.026 231,992 +0.12(+2.01%)
Dec 08, 2008 5.088 6.072 4.969 5.907 287,234 +1.12(+23.48%)
Dec 05, 2008 4.599 4.962 4.282 4.784 0 +0.22(+4.78%)
Dec 04, 2008 5.167 5.319 4.434 4.566 258,329 -0.63(-12.09%)
Dec 03, 2008 5.293 5.762 5.147 5.193 175,108 -0.57(-9.86%)
Dec 02, 2008 4.698 5.841 4.632 5.762 201,781 +1.20(+26.19%)
Dec 01, 2008 6.588 6.588 4.480 4.566 196,283 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.396 6.693 87,023 +0.09(+1.40%)
Nov 26, 2008 6.066 6.693 5.669 6.601 147,480 +0.34(+5.38%)
Nov 25, 2008 5.742 6.264 5.616 6.264 143,522 +0.79(+14.49%)
Nov 24, 2008 4.764 5.666 4.546 5.471 316,957 +0.85(+18.45%)
Nov 21, 2008 4.268 4.698 4.143 4.619 172,921 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,777 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,336 -0.81(-14.66%)
Nov 18, 2008 5.881 5.900 5.286 5.497 132,267 -0.36(-6.09%)
Nov 17, 2008 6.026 6.204 5.679 5.854 254,237 -0.17(-2.85%)
Nov 14, 2008 6.442 6.905 5.953 6.026 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.535 5.134 6.535 123,852 +0.93(+16.49%)
Nov 12, 2008 6.006 6.052 5.610 5.610 105,944 -0.45(-7.42%)
Nov 11, 2008 6.634 6.654 5.953 6.059 101,839 -0.64(-9.57%)
Nov 10, 2008 7.116 7.308 6.640 6.700 111,793 -0.28(-3.98%)
Nov 07, 2008 6.502 7.037 6.502 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.070 7.090 6.006 6.416 181,125 -0.54(-7.79%)
Nov 05, 2008 7.645 7.645 6.944 6.958 87,138 -0.69(-8.99%)
Nov 04, 2008 7.698 7.764 7.050 7.645 97,777 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.