Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.946 7.980 7.938 7.952 78,155 +0.01(+0.07%)
Oct 28, 2011 7.911 7.957 7.911 7.946 43,509 +0.00(+0.00%)
Oct 27, 2011 7.986 7.998 7.911 7.946 91,786 -0.01(-0.15%)
Oct 26, 2011 7.934 7.975 7.934 7.957 59,544 +0.02(+0.22%)
Oct 25, 2011 7.946 7.952 7.900 7.940 124,278 -0.02(-0.29%)
Oct 24, 2011 7.928 7.963 7.905 7.963 109,402 +0.05(+0.58%)
Oct 21, 2011 7.940 7.940 7.890 7.917 84,516 +0.00(+0.00%)
Oct 20, 2011 7.952 7.952 7.882 7.917 94,375 -0.03(-0.36%)
Oct 19, 2011 7.894 7.946 7.888 7.946 82,118 +0.07(+0.95%)
Oct 18, 2011 7.894 7.911 7.871 7.871 69,830 -0.02(-0.28%)
Oct 17, 2011 7.917 7.934 7.876 7.894 65,500 -0.02(-0.29%)
Oct 14, 2011 7.882 7.917 7.865 7.917 82,346 +0.08(+0.96%)
Oct 13, 2011 7.778 7.842 7.732 7.842 104,879 +0.08(+0.97%)
Oct 12, 2011 7.836 7.871 7.755 7.767 179,290 -0.07(-0.93%)
Oct 11, 2011 7.828 7.857 7.799 7.840 86,361 +0.03(+0.44%)
Oct 10, 2011 7.891 7.909 7.799 7.805 144,227 -0.07(-0.88%)
Oct 07, 2011 7.845 7.874 7.834 7.874 47,623 +0.05(+0.59%)
Oct 06, 2011 7.840 7.868 7.817 7.828 78,832 -0.02(-0.29%)
Oct 05, 2011 7.868 7.920 7.828 7.851 92,088 -0.02(-0.29%)
Oct 04, 2011 7.932 7.937 7.845 7.874 246,887 -0.04(-0.51%)
Oct 03, 2011 7.955 7.972 7.909 7.914 131,564 -0.06(-0.72%)
Sep 30, 2011 7.955 7.978 7.949 7.972 75,588 +0.02(+0.29%)
Sep 29, 2011 7.955 7.960 7.932 7.949 77,380 -0.01(-0.07%)
Sep 28, 2011 7.909 7.960 7.909 7.955 204,297 +0.05(+0.58%)
Sep 27, 2011 7.891 7.920 7.886 7.909 97,517 +0.03(+0.44%)
Sep 26, 2011 7.932 7.932 7.868 7.874 78,397 -0.04(-0.51%)
Sep 23, 2011 7.880 7.955 7.868 7.914 194,032 +0.04(+0.51%)
Sep 22, 2011 7.886 7.932 7.863 7.874 121,429 -0.01(-0.07%)
Sep 21, 2011 7.903 7.903 7.857 7.880 106,197 +0.02(+0.22%)
Sep 20, 2011 7.874 7.891 7.857 7.863 108,327 +0.01(+0.07%)
Sep 19, 2011 7.886 7.909 7.857 7.857 67,026 -0.03(-0.36%)
Sep 16, 2011 7.897 7.926 7.886 7.886 76,459 -0.01(-0.15%)
Sep 15, 2011 7.874 7.926 7.857 7.897 132,044 +0.04(+0.51%)
Sep 14, 2011 7.851 7.874 7.834 7.857 31,350 +0.00(+0.00%)
Sep 13, 2011 7.822 7.880 7.799 7.857 101,148 +0.04(+0.47%)
Sep 12, 2011 7.860 7.912 7.803 7.820 121,561 -0.03(-0.44%)
Sep 09, 2011 7.832 7.883 7.803 7.855 71,044 -0.01(-0.07%)
Sep 08, 2011 7.843 7.889 7.826 7.860 87,427 +0.01(+0.07%)
Sep 07, 2011 7.860 7.883 7.838 7.855 93,391 -0.01(-0.07%)
Sep 06, 2011 7.832 7.878 7.798 7.860 99,810 +0.01(+0.15%)
Sep 02, 2011 7.798 7.860 7.786 7.849 128,115 +0.05(+0.59%)
Sep 01, 2011 7.763 7.815 7.746 7.803 120,768 +0.07(+0.89%)
Aug 31, 2011 7.695 7.735 7.695 7.735 77,469 +0.04(+0.52%)
Aug 30, 2011 7.649 7.706 7.649 7.695 71,521 +0.02(+0.30%)
Aug 29, 2011 7.683 7.700 7.660 7.672 117,518 -0.01(-0.15%)
Aug 26, 2011 7.695 7.706 7.672 7.683 78,305 -0.02(-0.30%)
Aug 25, 2011 7.706 7.718 7.660 7.706 89,799 +0.02(+0.22%)
Aug 24, 2011 7.735 7.738 7.678 7.689 90,480 -0.05(-0.66%)
Aug 23, 2011 7.695 7.740 7.695 7.740 68,637 +0.05(+0.59%)
Aug 22, 2011 7.700 7.729 7.666 7.695 64,603 +0.01(+0.07%)
Aug 19, 2011 7.649 7.718 7.643 7.689 163,907 -0.05(-0.66%)
Aug 18, 2011 7.746 7.746 7.660 7.740 147,787 +0.00(+0.00%)
Aug 17, 2011 7.758 7.758 7.718 7.740 132,730 +0.03(+0.45%)
Aug 16, 2011 7.712 7.752 7.695 7.706 85,318 +0.01(+0.07%)
Aug 15, 2011 7.672 7.723 7.655 7.700 134,619 +0.02(+0.30%)
Aug 12, 2011 7.563 7.678 7.563 7.678 80,367 +0.15(+2.05%)
Aug 11, 2011 7.569 7.603 7.466 7.523 107,668 -0.04(-0.50%)
Aug 10, 2011 7.436 7.590 7.408 7.561 203,362 +0.14(+1.84%)
Aug 09, 2011 7.391 7.425 7.163 7.425 240,619 +0.15(+2.11%)
Aug 08, 2011 7.391 7.391 7.226 7.271 188,113 -0.18(-2.37%)
Aug 05, 2011 7.499 7.567 7.334 7.448 318,939 -0.09(-1.21%)
Aug 04, 2011 7.658 7.658 7.533 7.538 95,522 -0.07(-0.97%)
Aug 03, 2011 7.510 7.612 7.510 7.612 120,618 +0.07(+0.94%)
Aug 02, 2011 7.504 7.561 7.504 7.541 86,087 +0.04(+0.49%)
Aug 01, 2011 7.516 7.516 7.482 7.504 55,822 +0.11(+1.54%)
Jul 29, 2011 7.385 7.396 7.294 7.391 109,621 -0.03(-0.46%)
Jul 28, 2011 7.391 7.453 7.368 7.425 99,338 +0.02(+0.31%)
Jul 27, 2011 7.538 7.544 7.396 7.402 143,942 -0.11(-1.44%)
Jul 26, 2011 7.550 7.567 7.504 7.510 126,704 -0.02(-0.23%)
Jul 25, 2011 7.618 7.641 7.516 7.527 86,559 -0.13(-1.63%)
Jul 22, 2011 7.641 7.658 7.629 7.652 79,359 +0.00(+0.00%)
Jul 21, 2011 7.595 7.652 7.595 7.652 85,586 +0.05(+0.67%)
Jul 20, 2011 7.544 7.635 7.544 7.601 133,047 +0.06(+0.83%)
Jul 19, 2011 7.533 7.567 7.510 7.538 105,920 +0.01(+0.08%)
Jul 18, 2011 7.561 7.561 7.459 7.533 167,361 -0.01(-0.08%)
Jul 15, 2011 7.646 7.646 7.533 7.538 159,885 -0.10(-1.27%)
Jul 14, 2011 7.652 7.652 7.618 7.635 93,095 +0.01(+0.15%)
Jul 13, 2011 7.664 7.669 7.624 7.624 118,322 -0.05(-0.64%)
Jul 12, 2011 7.662 7.673 7.640 7.673 120,265 +0.00(+0.00%)
Jul 11, 2011 7.662 7.684 7.656 7.673 74,578 +0.01(+0.07%)
Jul 08, 2011 7.582 7.673 7.577 7.667 68,174 +0.08(+1.12%)
Jul 07, 2011 7.611 7.633 7.582 7.582 69,233 -0.01(-0.07%)
Jul 06, 2011 7.599 7.611 7.582 7.588 46,649 +0.01(+0.07%)
Jul 05, 2011 7.571 7.599 7.571 7.582 61,315 +0.03(+0.37%)
Jul 01, 2011 7.554 7.568 7.537 7.554 60,753 +0.01(+0.15%)
Jun 30, 2011 7.554 7.554 7.526 7.543 54,602 +0.01(+0.15%)
Jun 29, 2011 7.566 7.566 7.520 7.532 62,341 -0.04(-0.52%)
Jun 28, 2011 7.543 7.588 7.543 7.571 60,431 +0.04(+0.53%)
Jun 27, 2011 7.622 7.656 7.520 7.532 108,481 -0.07(-0.89%)
Jun 24, 2011 7.582 7.616 7.582 7.599 34,658 +0.00(+0.00%)
Jun 23, 2011 7.549 7.622 7.549 7.599 71,723 +0.03(+0.45%)
Jun 22, 2011 7.526 7.614 7.526 7.566 209,128 +0.05(+0.68%)
Jun 21, 2011 7.509 7.518 7.481 7.515 68,998 +0.04(+0.53%)
Jun 20, 2011 7.473 7.481 7.464 7.475 51,661 +0.03(+0.38%)
Jun 17, 2011 7.452 7.492 7.441 7.447 113,620 +0.01(+0.11%)
Jun 16, 2011 7.481 7.492 7.436 7.438 110,670 -0.03(-0.42%)
Jun 15, 2011 7.486 7.486 7.452 7.469 94,994 +0.01(+0.15%)
Jun 14, 2011 7.435 7.475 7.435 7.458 49,814 +0.01(+0.08%)
Jun 13, 2011 7.430 7.458 7.418 7.452 99,677 +0.04(+0.56%)
Jun 10, 2011 7.445 7.445 7.394 7.411 75,190 -0.03(-0.38%)
Jun 09, 2011 7.416 7.450 7.416 7.439 82,619 +0.01(+0.15%)
Jun 08, 2011 7.467 7.467 7.428 7.428 96,419 -0.01(-0.08%)
Jun 07, 2011 7.456 7.467 7.433 7.433 76,899 -0.01(-0.08%)
Jun 06, 2011 7.422 7.439 7.380 7.439 140,321 +0.04(+0.61%)
Jun 03, 2011 7.371 7.439 7.371 7.394 105,506 +0.02(+0.23%)
May 24, 2011 7.371 7.388 7.371 7.377 71,932 -0.02(-0.23%)
May 23, 2011 7.349 7.394 7.343 7.394 119,479 +0.03(+0.46%)
May 20, 2011 7.332 7.366 7.332 7.360 95,941 +0.04(+0.54%)
May 19, 2011 7.349 7.349 7.321 7.321 55,486 +0.00(+0.00%)
May 18, 2011 7.310 7.338 7.298 7.321 76,760 +0.02(+0.31%)
May 17, 2011 7.270 7.310 7.270 7.298 97,821 +0.03(+0.39%)
May 16, 2011 7.304 7.304 7.259 7.270 110,951 -0.01(-0.16%)
May 13, 2011 7.270 7.321 7.270 7.282 64,042 -0.01(-0.15%)
May 12, 2011 7.293 7.298 7.253 7.293 140,182 +0.05(+0.73%)
May 11, 2011 7.274 7.274 7.229 7.240 96,476 -0.04(-0.54%)
May 10, 2011 7.274 7.279 7.251 7.279 71,083 +0.01(+0.08%)
May 09, 2011 7.257 7.274 7.240 7.274 68,820 +0.02(+0.31%)
May 06, 2011 7.240 7.251 7.229 7.251 54,256 +0.03(+0.46%)
May 05, 2011 7.223 7.251 7.184 7.218 144,052 -0.01(-0.15%)
May 04, 2011 7.173 7.229 7.152 7.229 107,862 +0.07(+0.94%)
May 03, 2011 7.134 7.162 7.106 7.162 85,791 +0.04(+0.59%)
May 02, 2011 7.117 7.120 7.117 7.120 99,143 +0.03(+0.43%)
Apr 29, 2011 7.050 7.089 7.039 7.089 55,425 +0.05(+0.71%)
Apr 28, 2011 6.989 7.061 6.989 7.039 83,936 +0.04(+0.56%)
Apr 27, 2011 6.961 7.017 6.955 7.000 116,419 +0.04(+0.56%)
Apr 26, 2011 6.989 6.994 6.938 6.961 90,413 -0.02(-0.24%)
Apr 25, 2011 6.916 6.977 6.910 6.977 141,862 +0.04(+0.65%)
Apr 21, 2011 6.922 6.945 6.910 6.933 58,792 +0.01(+0.16%)
Apr 20, 2011 6.944 6.949 6.922 6.922 54,277 +0.01(+0.08%)
Apr 19, 2011 6.899 6.933 6.888 6.916 70,155 +0.03(+0.41%)
Apr 18, 2011 6.894 6.910 6.882 6.888 45,885 -0.02(-0.24%)
Apr 15, 2011 6.882 6.922 6.882 6.905 52,857 +0.00(+0.00%)
Apr 14, 2011 6.910 6.922 6.888 6.905 36,648 +0.00(+0.00%)
Apr 13, 2011 6.938 6.955 6.866 6.905 98,726 -0.04(-0.54%)
Apr 12, 2011 6.892 6.947 6.892 6.942 290,535 +0.03(+0.40%)
Apr 11, 2011 6.953 6.959 6.909 6.914 173,179 -0.03(-0.48%)
Apr 08, 2011 6.931 6.947 6.931 6.947 150,327 +0.01(+0.16%)
Apr 07, 2011 6.953 6.959 6.936 6.936 59,208 -0.02(-0.24%)
Apr 06, 2011 6.947 6.953 6.931 6.953 53,704 +0.02(+0.24%)
Apr 05, 2011 6.886 6.942 6.886 6.936 60,077 +0.02(+0.24%)
Apr 04, 2011 6.931 6.947 6.920 6.920 66,516 -0.02(-0.32%)
Apr 01, 2011 6.920 6.942 6.886 6.942 47,200 +0.06(+0.81%)
Mar 31, 2011 6.875 6.892 6.864 6.886 29,354 +0.00(+0.00%)
Mar 30, 2011 6.897 6.909 6.875 6.886 71,596 -0.04(-0.64%)
Mar 29, 2011 6.970 6.970 6.914 6.931 76,038 -0.02(-0.32%)
Mar 28, 2011 6.953 6.970 6.947 6.953 46,468 -0.01(-0.16%)
Mar 25, 2011 7.003 7.003 6.953 6.964 55,120 -0.04(-0.56%)
Mar 24, 2011 6.975 7.020 6.975 7.003 82,267 +0.00(+0.00%)
Mar 23, 2011 6.947 7.009 6.947 7.003 125,203 +0.03(+0.40%)
Mar 22, 2011 6.964 6.975 6.942 6.975 100,356 +0.02(+0.24%)
Mar 21, 2011 6.959 6.964 6.947 6.959 88,872 -0.01(-0.16%)
Mar 18, 2011 6.986 7.014 6.970 6.970 88,503 -0.03(-0.40%)
Mar 17, 2011 6.931 6.997 6.931 6.997 160,122 +0.08(+1.12%)
Mar 16, 2011 6.897 6.925 6.886 6.920 110,993 +0.04(+0.57%)
Mar 15, 2011 6.890 6.903 6.859 6.881 97,256 +0.00(+0.00%)
Mar 14, 2011 6.847 6.881 6.847 6.881 57,206 +0.00(+0.00%)
Mar 11, 2011 6.936 6.936 6.864 6.881 172,546 -0.04(-0.53%)
Mar 10, 2011 6.923 6.929 6.885 6.918 112,778 -0.02(-0.32%)
Mar 09, 2011 6.951 6.967 6.940 6.940 68,893 -0.03(-0.47%)
Mar 08, 2011 6.907 6.990 6.894 6.973 162,442 +0.08(+1.10%)
Mar 07, 2011 6.940 6.940 6.890 6.897 130,644 -0.03(-0.46%)
Mar 04, 2011 6.934 6.934 6.874 6.929 185,490 -0.02(-0.24%)
Mar 03, 2011 6.907 6.945 6.907 6.945 106,297 +0.02(+0.32%)
Mar 02, 2011 6.929 6.951 6.907 6.923 84,653 -0.01(-0.16%)
Mar 01, 2011 6.934 6.962 6.923 6.934 100,677 +0.01(+0.16%)
Feb 28, 2011 6.907 6.929 6.899 6.923 99,293 +0.05(+0.72%)
Feb 25, 2011 6.890 6.901 6.829 6.874 123,559 +0.01(+0.16%)
Feb 24, 2011 6.857 6.868 6.818 6.862 86,855 +0.05(+0.73%)
Feb 23, 2011 6.741 6.868 6.741 6.813 159,853 +0.04(+0.65%)
Feb 22, 2011 6.885 6.885 6.746 6.769 257,892 -0.13(-1.92%)
Feb 18, 2011 6.907 6.918 6.885 6.901 69,932 +0.02(+0.32%)
Feb 17, 2011 6.835 6.923 6.835 6.879 95,879 +0.03(+0.48%)
Feb 16, 2011 6.758 6.851 6.758 6.846 180,699 +0.09(+1.39%)
Feb 15, 2011 6.835 6.857 6.746 6.752 133,464 -0.11(-1.61%)
Feb 14, 2011 6.862 6.896 6.851 6.862 77,826 -0.02(-0.24%)
Feb 11, 2011 6.824 6.901 6.824 6.879 101,417 +0.04(+0.59%)
Feb 10, 2011 6.833 6.838 6.800 6.838 96,805 +0.03(+0.40%)
Feb 09, 2011 6.822 6.849 6.800 6.811 81,962 -0.04(-0.56%)
Feb 08, 2011 6.893 6.893 6.838 6.849 110,451 +0.01(+0.16%)
Feb 07, 2011 6.860 6.882 6.838 6.838 161,815 +0.00(+0.00%)
Feb 04, 2011 6.827 6.838 6.773 6.838 139,795 +0.03(+0.40%)
Feb 03, 2011 6.811 6.849 6.789 6.811 137,365 -0.03(-0.40%)
Feb 02, 2011 6.899 6.937 6.827 6.838 208,451 -0.03(-0.40%)
Feb 01, 2011 6.811 6.893 6.795 6.866 122,729 +0.09(+1.30%)
Jan 31, 2011 6.778 6.806 6.773 6.778 53,887 -0.02(-0.24%)
Jan 28, 2011 6.778 6.800 6.762 6.795 55,946 +0.02(+0.24%)
Jan 27, 2011 6.795 6.822 6.767 6.778 132,119 -0.06(-0.88%)
Jan 26, 2011 6.795 6.838 6.778 6.838 118,620 +0.05(+0.73%)
Jan 25, 2011 6.784 6.827 6.745 6.789 189,120 +0.02(+0.24%)
Jan 24, 2011 6.756 6.811 6.740 6.773 139,516 -0.01(-0.08%)
Jan 21, 2011 6.685 6.795 6.685 6.778 172,981 +0.09(+1.40%)
Jan 20, 2011 6.635 6.723 6.586 6.685 135,045 +0.05(+0.83%)
Jan 19, 2011 6.663 6.674 6.569 6.630 297,867 -0.03(-0.49%)
Jan 18, 2011 6.723 6.723 6.630 6.663 192,088 -0.06(-0.90%)
Jan 14, 2011 6.641 6.723 6.498 6.723 522,094 +0.05(+0.82%)
Jan 13, 2011 6.756 6.756 6.624 6.668 298,852 -0.10(-1.46%)
Jan 12, 2011 6.795 6.800 6.712 6.767 198,702 -0.03(-0.46%)
Jan 11, 2011 6.798 6.825 6.782 6.798 127,703 -0.05(-0.72%)
Jan 10, 2011 6.907 6.918 6.814 6.847 93,329 -0.07(-1.03%)
Jan 07, 2011 6.891 6.918 6.864 6.918 88,288 +0.02(+0.24%)
Jan 06, 2011 6.962 6.962 6.885 6.902 94,130 -0.06(-0.86%)
Jan 05, 2011 6.967 6.978 6.880 6.962 73,078 -0.03(-0.39%)
Jan 04, 2011 6.978 7.027 6.973 6.989 74,226 +0.02(+0.24%)
Jan 03, 2011 6.946 6.984 6.913 6.973 93,265 -0.01(-0.16%)
Dec 31, 2010 6.885 6.989 6.885 6.984 188,666 +0.10(+1.44%)
Dec 30, 2010 6.804 6.885 6.804 6.884 155,154 +0.05(+0.70%)
Dec 29, 2010 6.733 6.836 6.716 6.836 301,356 +0.07(+0.97%)
Dec 28, 2010 6.782 6.814 6.760 6.771 126,882 -0.05(-0.80%)
Dec 27, 2010 6.787 6.825 6.776 6.825 185,449 +0.02(+0.32%)
Dec 23, 2010 6.880 6.880 6.771 6.804 217,993 -0.10(-1.42%)
Dec 22, 2010 6.749 6.902 6.749 6.902 191,097 +0.15(+2.27%)
Dec 21, 2010 6.787 6.804 6.716 6.749 243,530 -0.06(-0.88%)
Dec 20, 2010 7.087 7.087 6.771 6.809 280,192 -0.27(-3.85%)
Dec 17, 2010 7.066 7.093 7.044 7.082 130,021 +0.05(+0.70%)
Dec 16, 2010 6.754 7.049 6.754 7.033 263,626 +0.26(+3.84%)
Dec 15, 2010 6.738 6.809 6.689 6.773 347,099 -0.02(-0.29%)
Dec 14, 2010 6.771 6.814 6.673 6.793 268,233 -0.02(-0.24%)
Dec 13, 2010 6.820 6.839 6.765 6.809 248,687 -0.07(-1.00%)
Dec 10, 2010 6.813 6.884 6.726 6.878 205,112 +0.05(+0.80%)
Dec 09, 2010 6.889 6.889 6.737 6.824 202,704 -0.07(-1.02%)
Dec 08, 2010 6.943 6.949 6.851 6.894 188,301 -0.05(-0.78%)
Dec 07, 2010 7.008 7.014 6.791 6.949 346,361 -0.10(-1.46%)
Dec 06, 2010 7.063 7.084 7.008 7.052 195,927 -0.05(-0.69%)
Dec 03, 2010 7.079 7.226 7.068 7.101 147,245 +0.02(+0.31%)
Dec 02, 2010 7.264 7.291 7.079 7.079 260,448 -0.24(-3.26%)
Dec 01, 2010 7.410 7.443 7.302 7.318 149,276 -0.12(-1.61%)
Nov 30, 2010 7.367 7.492 7.367 7.437 135,378 +0.01(+0.15%)
Nov 29, 2010 7.383 7.426 7.378 7.426 119,096 +0.04(+0.59%)
Nov 26, 2010 7.318 7.383 7.307 7.383 82,606 +0.05(+0.67%)
Nov 24, 2010 7.340 7.334 7.334 7.334 129,172 +0.02(+0.22%)
Nov 23, 2010 7.274 7.334 7.274 7.318 254,005 +0.05(+0.75%)
Nov 22, 2010 7.101 7.296 7.101 7.264 228,803 +0.12(+1.75%)
Nov 19, 2010 7.046 7.139 7.041 7.139 98,319 +0.13(+1.86%)
Nov 18, 2010 7.095 7.101 6.900 7.008 257,681 -0.09(-1.22%)
Nov 17, 2010 7.084 7.177 7.057 7.095 192,392 +0.01(+0.08%)
Nov 16, 2010 6.840 7.101 6.786 7.090 392,319 +0.17(+2.43%)
Nov 15, 2010 7.128 7.144 6.900 6.922 480,470 -0.23(-3.19%)
Nov 12, 2010 7.117 7.166 7.117 7.150 166,025 +0.01(+0.08%)
Nov 11, 2010 7.193 7.193 7.036 7.144 366,954 -0.05(-0.75%)
Nov 10, 2010 7.410 7.410 7.106 7.198 611,653 -0.22(-2.92%)
Nov 09, 2010 7.529 7.529 7.367 7.415 273,072 -0.11(-1.51%)
Nov 08, 2010 7.561 7.561 7.529 7.529 99,158 -0.03(-0.43%)
Nov 05, 2010 7.545 7.566 7.534 7.561 140,213 -0.00(-0.06%)
Nov 04, 2010 7.556 7.583 7.556 7.565 103,453 -0.01(-0.09%)
Nov 03, 2010 7.577 7.593 7.556 7.572 215,452 -0.02(-0.21%)
Nov 02, 2010 7.599 7.604 7.561 7.588 110,330 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.