Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.315 5.315 5.264 5.279 78,715 -0.03(-0.48%)
Oct 30, 2008 5.274 5.346 5.269 5.305 138,094 +0.02(+0.39%)
Oct 29, 2008 5.243 5.305 5.243 5.284 102,490 +0.02(+0.29%)
Oct 28, 2008 5.243 5.344 5.192 5.269 81,928 +0.07(+1.38%)
Oct 27, 2008 5.300 5.300 5.197 5.197 112,385 -0.11(-2.03%)
Oct 24, 2008 5.140 5.464 5.017 5.305 93,617 +0.02(+0.36%)
Oct 23, 2008 5.063 5.286 5.062 5.286 127,425 +0.35(+7.01%)
Oct 22, 2008 4.832 5.099 4.832 4.940 120,770 +0.05(+1.05%)
Oct 21, 2008 4.909 5.037 4.811 4.888 242,121 +0.04(+0.85%)
Oct 20, 2008 4.667 4.909 4.667 4.847 133,168 +0.31(+6.92%)
Oct 17, 2008 4.400 4.631 4.400 4.534 157,074 +0.06(+1.38%)
Oct 16, 2008 4.379 4.523 4.374 4.472 76,732 +0.08(+1.75%)
Oct 15, 2008 4.575 4.662 4.395 4.395 136,637 -0.29(-6.15%)
Oct 14, 2008 4.986 4.986 4.631 4.683 132,602 +0.24(+5.32%)
Oct 13, 2008 4.112 4.472 3.989 4.446 162,990 +0.64(+16.73%)
Oct 10, 2008 3.912 3.968 3.562 3.809 509,435 -0.41(-9.63%)
Oct 09, 2008 4.678 4.708 4.066 4.215 306,173 -0.49(-10.38%)
Oct 08, 2008 4.796 4.796 4.451 4.703 293,651 -0.06(-1.19%)
Oct 07, 2008 5.084 5.114 4.714 4.760 327,266 -0.26(-5.12%)
Oct 06, 2008 5.346 5.348 4.899 5.017 182,919 -0.38(-7.05%)
Oct 03, 2008 5.438 5.501 5.397 5.397 102,334 +0.00(+0.00%)
Oct 02, 2008 5.397 5.500 5.382 5.397 100,984 -0.07(-1.22%)
Oct 01, 2008 5.243 5.485 5.243 5.464 79,427 +0.14(+2.71%)
Sep 30, 2008 5.243 5.325 5.243 5.320 87,940 +0.08(+1.47%)
Sep 29, 2008 5.428 5.428 5.099 5.243 258,171 -0.19(-3.41%)
Sep 26, 2008 5.634 5.731 5.346 5.428 0 -0.24(-4.17%)
Sep 25, 2008 5.577 5.706 5.577 5.664 60,227 +0.03(+0.46%)
Sep 24, 2008 5.680 5.736 5.628 5.639 140,530 -0.06(-1.05%)
Sep 23, 2008 5.798 5.828 5.675 5.699 124,567 -0.10(-1.72%)
Sep 22, 2008 5.942 5.993 5.742 5.798 117,266 -0.24(-3.92%)
Sep 19, 2008 5.731 6.035 5.731 6.035 0 +0.35(+6.24%)
Sep 18, 2008 6.040 6.045 5.557 5.680 394,447 -0.33(-5.56%)
Sep 17, 2008 6.107 6.107 5.957 6.014 161,414 -0.11(-1.76%)
Sep 16, 2008 6.225 6.225 6.122 6.122 101,797 -0.10(-1.65%)
Sep 15, 2008 6.302 6.302 6.225 6.225 59,371 -0.07(-1.14%)
Sep 12, 2008 6.307 6.312 6.266 6.297 59,492 +0.01(+0.16%)
Sep 11, 2008 6.333 6.348 6.286 6.286 72,351 -0.09(-1.37%)
Sep 10, 2008 6.369 6.400 6.358 6.374 59,725 -0.01(-0.08%)
Sep 09, 2008 6.374 6.384 6.348 6.379 126,275 +0.01(+0.08%)
Sep 08, 2008 6.317 6.374 6.312 6.374 169,591 +0.06(+0.90%)
Sep 05, 2008 6.307 6.317 6.296 6.317 0 +0.01(+0.08%)
Sep 04, 2008 6.297 6.328 6.281 6.312 143,348 +0.02(+0.25%)
Sep 03, 2008 6.322 6.338 6.286 6.297 149,222 -0.03(-0.41%)
Sep 02, 2008 6.312 6.338 6.312 6.322 57,760 +0.01(+0.16%)
Aug 29, 2008 6.317 6.333 6.312 6.312 35,510 -0.02(-0.24%)
Aug 28, 2008 6.297 6.353 6.297 6.328 100,175 +0.03(+0.41%)
Aug 27, 2008 6.271 6.312 6.266 6.302 149,516 +0.04(+0.66%)
Aug 26, 2008 6.250 6.271 6.245 6.261 102,268 -0.01(-0.08%)
Aug 25, 2008 6.266 6.297 6.256 6.266 83,450 -0.01(-0.08%)
Aug 22, 2008 6.297 6.322 6.271 6.271 94,611 -0.03(-0.41%)
Aug 21, 2008 6.338 6.343 6.297 6.297 39,152 +0.01(+0.08%)
Aug 20, 2008 6.333 6.348 6.286 6.292 62,363 -0.05(-0.81%)
Aug 19, 2008 6.343 6.343 6.312 6.343 33,173 +0.01(+0.16%)
Aug 18, 2008 6.328 6.369 6.322 6.333 80,604 +0.01(+0.08%)
Aug 15, 2008 6.343 6.358 6.302 6.328 0 -0.02(-0.32%)
Aug 14, 2008 6.394 6.394 6.343 6.348 37,043 -0.01(-0.08%)
Aug 13, 2008 6.343 6.384 6.338 6.353 59,052 -0.04(-0.64%)
Aug 12, 2008 6.446 6.446 6.369 6.394 78,380 -0.01(-0.08%)
Aug 11, 2008 6.364 6.436 6.364 6.400 86,063 +0.02(+0.24%)
Aug 08, 2008 6.358 6.410 6.353 6.384 65,501 +0.03(+0.49%)
Aug 07, 2008 6.374 6.389 6.343 6.353 50,428 -0.03(-0.40%)
Aug 06, 2008 6.394 6.400 6.374 6.379 24,574 -0.02(-0.32%)
Aug 05, 2008 6.353 6.415 6.348 6.400 124,120 +0.03(+0.48%)
Aug 04, 2008 6.394 6.394 6.364 6.369 79,273 +0.01(+0.08%)
Aug 01, 2008 6.338 6.384 6.338 6.364 50,595 +0.03(+0.41%)
Jul 31, 2008 6.338 6.364 6.315 6.338 52,214 +0.01(+0.08%)
Jul 30, 2008 6.353 6.358 6.333 6.333 75,191 +0.01(+0.08%)
Jul 29, 2008 6.328 6.358 6.317 6.328 61,488 +0.01(+0.16%)
Jul 28, 2008 6.297 6.343 6.297 6.317 76,172 +0.00(+0.00%)
Jul 25, 2008 6.297 6.343 6.297 6.317 128,602 +0.01(+0.16%)
Jul 24, 2008 6.297 6.322 6.276 6.307 120,324 +0.01(+0.16%)
Jul 23, 2008 6.328 6.353 6.276 6.297 101,883 -0.03(-0.49%)
Jul 22, 2008 6.302 6.333 6.276 6.328 76,386 +0.05(+0.74%)
Jul 21, 2008 6.297 6.317 6.266 6.281 72,030 -0.02(-0.24%)
Jul 18, 2008 6.328 6.374 6.297 6.297 86,428 -0.05(-0.73%)
Jul 17, 2008 6.286 6.374 6.281 6.343 109,389 +0.05(+0.82%)
Jul 16, 2008 6.256 6.312 6.240 6.292 79,672 +0.02(+0.33%)
Jul 15, 2008 6.307 6.338 6.271 6.271 160,048 -0.09(-1.45%)
Jul 14, 2008 6.446 6.446 6.364 6.364 115,320 -0.07(-1.12%)
Jul 11, 2008 6.425 6.446 6.410 6.436 106,231 -0.01(-0.08%)
Jul 10, 2008 6.436 6.451 6.436 6.441 34,969 +0.01(+0.08%)
Jul 09, 2008 6.425 6.446 6.415 6.436 48,365 +0.01(+0.16%)
Jul 08, 2008 6.389 6.430 6.389 6.425 137,687 +0.05(+0.73%)
Jul 07, 2008 6.400 6.420 6.379 6.379 82,895 -0.04(-0.56%)
Jul 04, 2008 6.420 6.430 6.394 6.415 59,538 +0.00(+0.00%)
Jul 03, 2008 6.420 6.430 6.394 6.415 59,538 -0.02(-0.24%)
Jul 02, 2008 6.348 6.430 6.348 6.430 86,489 +0.09(+1.38%)
Jul 01, 2008 6.369 6.374 6.338 6.343 83,156 -0.03(-0.40%)
Jun 30, 2008 6.333 6.369 6.333 6.369 47,284 +0.03(+0.41%)
Jun 27, 2008 6.353 6.363 6.302 6.343 101,023 -0.01(-0.16%)
Jun 26, 2008 6.338 6.405 6.333 6.353 72,034 -0.05(-0.80%)
Jun 25, 2008 6.353 6.430 6.353 6.405 90,045 +0.04(+0.65%)
Jun 24, 2008 6.333 6.420 6.333 6.364 86,961 +0.01(+0.16%)
Jun 23, 2008 6.420 6.420 6.353 6.353 148,979 -0.04(-0.56%)
Jun 20, 2008 6.487 6.487 6.374 6.389 68,865 -0.07(-1.11%)
Jun 19, 2008 6.446 6.482 6.446 6.461 59,147 +0.01(+0.16%)
Jun 18, 2008 6.425 6.457 6.425 6.451 164,268 +0.01(+0.16%)
Jun 17, 2008 6.497 6.497 6.415 6.441 66,194 -0.03(-0.40%)
Jun 16, 2008 6.482 6.538 6.456 6.466 132,390 -0.03(-0.40%)
Jun 13, 2008 6.441 6.507 6.441 6.492 108,929 +0.04(+0.56%)
Jun 12, 2008 6.513 6.523 6.379 6.456 196,183 -0.09(-1.41%)
Jun 11, 2008 6.554 6.590 6.533 6.549 150,914 -0.02(-0.23%)
Jun 10, 2008 6.621 6.631 6.564 6.564 91,734 -0.06(-0.93%)
Jun 09, 2008 6.651 6.693 6.595 6.626 429,066 -0.06(-0.85%)
Jun 06, 2008 6.698 6.713 6.677 6.682 72,186 -0.03(-0.38%)
Jun 05, 2008 6.636 6.729 6.636 6.708 99,698 +0.03(+0.38%)
Jun 04, 2008 6.749 6.770 6.682 6.682 128,880 -0.07(-1.07%)
Jun 03, 2008 6.764 6.791 6.744 6.754 121,369 -0.03(-0.38%)
Jun 02, 2008 6.775 6.795 6.770 6.780 38,992 +0.03(+0.38%)
May 30, 2008 6.708 6.759 6.708 6.754 37,609 +0.01(+0.08%)
May 29, 2008 6.785 6.785 6.749 6.749 67,536 +0.02(+0.31%)
May 28, 2008 6.657 6.755 6.657 6.729 80,551 +0.04(+0.54%)
May 27, 2008 6.703 6.723 6.687 6.693 51,521 +0.01(+0.15%)
May 26, 2008 6.682 6.723 6.682 6.682 0 +0.00(+0.00%)
May 23, 2008 6.682 6.723 6.682 6.682 81,429 -0.03(-0.38%)
May 22, 2008 6.739 6.770 6.677 6.708 142,650 -0.05(-0.68%)
May 21, 2008 6.739 6.775 6.739 6.754 45,998 +0.00(+0.00%)
May 20, 2008 6.734 6.775 6.734 6.754 38,858 +0.01(+0.08%)
May 19, 2008 6.795 6.795 6.739 6.749 67,610 -0.01(-0.08%)
May 16, 2008 6.749 6.785 6.749 6.754 54,778 +0.01(+0.08%)
May 15, 2008 6.744 6.775 6.718 6.749 32,568 -0.01(-0.08%)
May 14, 2008 6.713 6.770 6.713 6.754 87,555 +0.03(+0.38%)
May 13, 2008 6.723 6.764 6.723 6.729 55,233 -0.03(-0.46%)
May 12, 2008 6.800 6.914 6.739 6.759 220,815 +0.06(+0.95%)
May 09, 2008 6.672 6.708 6.657 6.696 98,500 +0.02(+0.36%)
May 08, 2008 6.657 6.687 6.651 6.672 50,566 +0.01(+0.08%)
May 07, 2008 6.636 6.677 6.636 6.667 65,470 +0.01(+0.08%)
May 06, 2008 6.667 6.698 6.657 6.662 81,012 -0.01(-0.15%)
May 05, 2008 6.682 6.708 6.667 6.672 61,032 -0.01(-0.15%)
May 02, 2008 6.687 6.693 6.667 6.682 43,846 +0.03(+0.39%)
May 01, 2008 6.682 6.687 6.651 6.657 37,403 -0.02(-0.31%)
Apr 30, 2008 6.646 6.677 6.636 6.677 81,876 +0.04(+0.54%)
Apr 29, 2008 6.600 6.645 6.600 6.641 75,495 +0.02(+0.23%)
Apr 28, 2008 6.667 6.667 6.626 6.626 64,478 -0.02(-0.23%)
Apr 25, 2008 6.677 6.677 6.610 6.641 155,595 -0.05(-0.77%)
Apr 24, 2008 6.687 6.718 6.677 6.693 54,278 +0.00(+0.00%)
Apr 23, 2008 6.698 6.708 6.682 6.693 42,187 +0.02(+0.31%)
Apr 22, 2008 6.677 6.708 6.667 6.672 75,678 +0.00(+0.00%)
Apr 21, 2008 6.708 6.708 6.672 6.672 38,899 -0.01(-0.15%)
Apr 18, 2008 6.713 6.729 6.682 6.682 70,765 -0.03(-0.46%)
Apr 17, 2008 6.708 6.713 6.687 6.713 76,456 +0.02(+0.31%)
Apr 16, 2008 6.646 6.693 6.646 6.693 47,080 +0.03(+0.48%)
Apr 15, 2008 6.687 6.687 6.592 6.661 93,204 -0.00(-0.02%)
Apr 14, 2008 6.708 6.718 6.657 6.662 74,448 -0.02(-0.23%)
Apr 11, 2008 6.703 6.723 6.677 6.677 165,387 -0.02(-0.31%)
Apr 10, 2008 6.621 6.698 6.621 6.698 72,954 +0.07(+1.09%)
Apr 09, 2008 6.605 6.636 6.595 6.626 125,880 +0.06(+0.86%)
Apr 08, 2008 6.595 6.615 6.569 6.569 43,383 -0.02(-0.31%)
Apr 07, 2008 6.626 6.657 6.590 6.590 122,174 -0.01(-0.12%)
Apr 04, 2008 6.600 6.631 6.574 6.597 81,709 +0.02(+0.27%)
Apr 03, 2008 6.549 6.615 6.549 6.579 85,989 +0.00(+0.00%)
Apr 02, 2008 6.543 6.579 6.533 6.579 77,234 +0.02(+0.23%)
Apr 01, 2008 6.569 6.590 6.559 6.564 70,425 +0.01(+0.16%)
Mar 31, 2008 6.523 6.572 6.523 6.554 88,907 -0.02(-0.23%)
Mar 28, 2008 6.554 6.579 6.554 6.569 44,940 +0.03(+0.39%)
Mar 27, 2008 6.477 6.574 6.477 6.543 171,978 +0.09(+1.35%)
Mar 26, 2008 6.374 6.471 6.369 6.456 175,091 +0.06(+0.88%)
Mar 25, 2008 6.348 6.400 6.348 6.400 150,130 +0.03(+0.40%)
Mar 24, 2008 6.343 6.389 6.343 6.374 115,176 +0.03(+0.49%)
Mar 21, 2008 6.353 6.353 6.312 6.343 93,381 +0.00(+0.00%)
Mar 20, 2008 6.353 6.353 6.312 6.343 93,381 -0.01(-0.16%)
Mar 19, 2008 6.333 6.358 6.329 6.353 23,929 +0.04(+0.57%)
Mar 18, 2008 6.261 6.364 6.261 6.317 89,685 +0.05(+0.87%)
Mar 17, 2008 6.302 6.322 6.235 6.263 83,654 -0.08(-1.18%)
Mar 14, 2008 6.394 6.403 6.322 6.338 87,934 -0.04(-0.64%)
Mar 13, 2008 6.415 6.441 6.374 6.379 137,347 -0.03(-0.48%)
Mar 12, 2008 6.405 6.452 6.379 6.410 153,885 -0.05(-0.80%)
Mar 11, 2008 6.533 6.559 6.441 6.461 123,925 -0.02(-0.32%)
Mar 10, 2008 6.543 6.564 6.425 6.482 221,003 -0.04(-0.63%)
Mar 07, 2008 6.507 6.538 6.492 6.523 111,085 +0.03(+0.40%)
Mar 06, 2008 6.631 6.631 6.436 6.497 228,980 -0.10(-1.48%)
Mar 05, 2008 6.682 6.682 6.574 6.595 185,207 +0.07(+1.02%)
Mar 04, 2008 6.569 6.574 6.394 6.528 240,069 +0.04(+0.55%)
Mar 03, 2008 6.420 6.518 6.415 6.492 106,416 +0.09(+1.36%)
Feb 29, 2008 6.477 6.477 6.333 6.405 265,360 -0.12(-1.89%)
Feb 28, 2008 6.662 6.662 6.513 6.528 126,079 -0.10(-1.47%)
Feb 27, 2008 6.641 6.647 6.569 6.626 93,819 -0.01(-0.08%)
Feb 26, 2008 6.693 6.693 6.631 6.631 97,694 -0.06(-0.85%)
Feb 25, 2008 6.605 6.687 6.605 6.687 76,650 +0.11(+1.72%)
Feb 22, 2008 6.646 6.646 6.523 6.574 176,750 -0.04(-0.62%)
Feb 21, 2008 6.626 6.641 6.579 6.615 135,934 -0.03(-0.39%)
Feb 20, 2008 6.693 6.693 6.631 6.641 69,841 -0.05(-0.77%)
Feb 19, 2008 6.631 6.718 6.631 6.693 152,523 +0.11(+1.72%)
Feb 18, 2008 6.600 6.600 6.461 6.579 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.600 6.461 6.579 277,283 -0.04(-0.62%)
Feb 14, 2008 6.764 6.764 6.554 6.621 468,660 -0.14(-2.13%)
Feb 13, 2008 6.939 6.950 6.718 6.764 244,446 -0.18(-2.59%)
Feb 12, 2008 6.950 6.991 6.939 6.944 76,456 -0.01(-0.15%)
Feb 11, 2008 6.965 6.965 6.924 6.955 18,870 +0.03(+0.37%)
Feb 08, 2008 6.903 6.955 6.903 6.929 70,230 +0.00(+0.00%)
Feb 07, 2008 6.975 6.991 6.919 6.929 114,587 -0.04(-0.52%)
Feb 06, 2008 7.011 7.027 6.965 6.965 120,423 -0.02(-0.22%)
Feb 05, 2008 6.970 6.991 6.939 6.980 84,821 +0.02(+0.22%)
Feb 04, 2008 7.037 7.037 6.965 6.965 109,918 -0.03(-0.44%)
Feb 01, 2008 6.986 7.011 6.975 6.996 55,834 +0.04(+0.59%)
Jan 31, 2008 7.032 7.032 6.914 6.955 109,918 -0.05(-0.66%)
Jan 30, 2008 7.037 7.057 6.996 7.001 93,770 -0.04(-0.51%)
Jan 29, 2008 7.032 7.047 7.006 7.037 97,661 +0.03(+0.37%)
Jan 28, 2008 6.965 7.042 6.965 7.011 83,849 -0.01(-0.15%)
Jan 25, 2008 7.057 7.057 7.001 7.021 53,694 -0.07(-0.94%)
Jan 24, 2008 7.114 7.114 7.042 7.088 158,533 +0.04(+0.58%)
Jan 23, 2008 6.980 7.063 6.934 7.047 104,665 +0.12(+1.71%)
Jan 22, 2008 6.729 6.975 6.698 6.929 184,623 +0.05(+0.67%)
Jan 21, 2008 6.950 6.980 6.811 6.883 0 +0.00(+0.00%)
Jan 18, 2008 6.950 6.980 6.811 6.883 223,630 -0.07(-0.96%)
Jan 17, 2008 7.006 7.006 6.893 6.950 132,291 -0.05(-0.66%)
Jan 16, 2008 7.016 7.042 6.986 6.996 99,412 -0.01(-0.15%)
Jan 15, 2008 6.970 7.016 6.965 7.006 82,098 +0.04(+0.52%)
Jan 14, 2008 6.950 7.001 6.950 6.970 153,661 +0.00(+0.00%)
Jan 11, 2008 6.991 7.001 6.955 6.970 111,280 -0.03(-0.37%)
Jan 10, 2008 6.929 7.011 6.915 6.996 179,565 +0.08(+1.11%)
Jan 09, 2008 6.924 6.950 6.914 6.919 64,978 +0.02(+0.22%)
Jan 08, 2008 6.919 6.929 6.893 6.903 133,224 +0.01(+0.15%)
Jan 07, 2008 6.836 6.914 6.826 6.893 80,152 +0.06(+0.90%)
Jan 04, 2008 6.872 6.872 6.806 6.831 138,127 +0.04(+0.53%)
Jan 03, 2008 6.708 6.831 6.708 6.795 318,471 +0.09(+1.30%)
Jan 02, 2008 6.657 6.708 6.615 6.708 239,096 +0.06(+0.93%)
Jan 01, 2008 6.621 6.672 6.610 6.646 238,824 +0.00(+0.00%)
Dec 31, 2007 6.621 6.672 6.610 6.646 238,824 +0.04(+0.62%)
Dec 28, 2007 6.708 6.729 6.574 6.605 346,291 +0.07(+1.10%)
Dec 27, 2007 6.554 6.579 6.523 6.533 263,025 +0.01(+0.08%)
Dec 26, 2007 6.538 6.574 6.502 6.528 307,313 +0.03(+0.47%)
Dec 24, 2007 6.441 6.543 6.441 6.497 278,200 +0.08(+1.20%)
Dec 21, 2007 6.451 6.461 6.405 6.420 346,096 +0.01(+0.08%)
Dec 20, 2007 6.400 6.456 6.400 6.415 338,898 +0.02(+0.24%)
Dec 19, 2007 6.471 6.471 6.394 6.400 456,793 -0.04(-0.56%)
Dec 18, 2007 6.420 6.446 6.410 6.436 261,080 +0.04(+0.56%)
Dec 17, 2007 6.394 6.456 6.394 6.400 292,791 +0.01(+0.08%)
Dec 14, 2007 6.441 6.482 6.394 6.394 300,572 -0.04(-0.64%)
Dec 13, 2007 6.492 6.502 6.420 6.436 242,987 -0.02(-0.32%)
Dec 12, 2007 6.554 6.564 6.451 6.456 376,445 -0.09(-1.34%)
Dec 11, 2007 6.554 6.579 6.533 6.543 244,932 -0.01(-0.16%)
Dec 10, 2007 6.559 6.605 6.549 6.554 345,012 +0.01(+0.08%)
Dec 07, 2007 6.621 6.631 6.549 6.549 230,439 -0.04(-0.55%)
Dec 06, 2007 6.590 6.640 6.569 6.585 304,269 -0.01(-0.16%)
Dec 05, 2007 6.677 6.698 6.595 6.595 239,874 -0.02(-0.31%)
Dec 04, 2007 6.538 6.636 6.538 6.615 133,847 +0.05(+0.78%)
Dec 03, 2007 6.559 6.586 6.533 6.564 223,338 +0.04(+0.55%)
Nov 30, 2007 6.554 6.579 6.507 6.528 203,105 +0.01(+0.08%)
Nov 29, 2007 6.518 6.569 6.482 6.523 181,705 +0.03(+0.48%)
Nov 28, 2007 6.497 6.554 6.482 6.492 272,558 -0.02(-0.24%)
Nov 27, 2007 6.451 6.549 6.446 6.507 254,660 +0.06(+0.96%)
Nov 26, 2007 6.415 6.502 6.415 6.446 247,072 +0.02(+0.32%)
Nov 23, 2007 6.410 6.482 6.410 6.425 154,276 -0.02(-0.24%)
Nov 21, 2007 6.492 6.518 6.441 6.441 203,494 -0.05(-0.71%)
Nov 20, 2007 6.502 6.554 6.456 6.487 99,607 +0.04(+0.56%)
Nov 19, 2007 6.477 6.492 6.451 6.451 77,623 -0.07(-1.03%)
Nov 16, 2007 6.477 6.533 6.441 6.518 159,332 +0.07(+1.04%)
Nov 15, 2007 6.492 6.492 6.446 6.451 82,681 -0.04(-0.55%)
Nov 14, 2007 6.538 6.538 6.461 6.487 517,685 -0.04(-0.63%)
Nov 13, 2007 6.528 6.605 6.513 6.528 153,496 -0.05(-0.78%)
Nov 12, 2007 6.590 6.621 6.528 6.579 48,441 +0.00(+0.00%)
Nov 09, 2007 6.641 6.657 6.579 6.579 87,350 -0.05(-0.78%)
Nov 08, 2007 6.672 6.682 6.605 6.631 122,952 -0.02(-0.23%)
Nov 07, 2007 6.713 6.729 6.646 6.646 71,592 -0.06(-0.92%)
Nov 06, 2007 6.682 6.759 6.682 6.708 87,742 -0.03(-0.46%)
Nov 05, 2007 6.621 6.785 6.621 6.739 83,072 -0.04(-0.53%)
Nov 02, 2007 6.775 6.826 6.764 6.775 72,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.