Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.350 1.470 1.300 1.360 305,737 +0.05(+4.02%)
Oct 28, 2022 1.280 1.310 1.280 1.308 1,895 +0.01(+0.58%)
Oct 27, 2022 1.310 1.310 1.300 1.300 1,253 -0.01(-0.76%)
Oct 26, 2022 1.300 1.370 1.300 1.310 31,694 +0.02(+1.16%)
Oct 25, 2022 1.250 1.300 1.250 1.295 3,002 -0.01(-0.38%)
Oct 24, 2022 1.530 1.530 1.250 1.300 24,088 +0.03(+2.36%)
Oct 21, 2022 1.300 1.310 1.270 1.270 3,158 -0.03(-2.31%)
Oct 20, 2022 1.310 1.350 1.300 1.300 12,293 -0.03(-2.26%)
Oct 19, 2022 1.420 1.420 1.330 1.330 4,710 -0.09(-6.34%)
Oct 18, 2022 1.330 1.420 1.329 1.420 10,831 +0.12(+9.02%)
Oct 17, 2022 1.330 1.330 1.268 1.302 5,890 +0.02(+1.76%)
Oct 14, 2022 1.340 1.340 1.280 1.280 13,433 -0.08(-5.88%)
Oct 13, 2022 1.280 1.360 1.280 1.360 6,475 +0.04(+3.03%)
Oct 12, 2022 1.359 1.359 1.310 1.320 5,624 -0.03(-2.22%)
Oct 11, 2022 1.370 1.370 1.350 1.350 12,105 -0.06(-4.26%)
Oct 10, 2022 1.560 1.560 1.380 1.410 3,331 -0.04(-2.76%)
Oct 07, 2022 1.528 1.528 1.440 1.450 19,064 -0.08(-5.23%)
Oct 06, 2022 1.620 1.615 1.520 1.530 4,407 -0.02(-1.29%)
Oct 05, 2022 1.550 1.633 1.550 1.550 13,114 -0.01(-0.64%)
Oct 03, 2022 1.560 38 -0.04(-2.50%)
Sep 30, 2022 1.600 1.630 1.570 1.600 16,823 +0.00(+0.00%)
Sep 29, 2022 1.630 1.675 1.580 1.600 16,742 -0.06(-3.61%)
Sep 28, 2022 1.700 1.750 1.580 1.660 8,643 +0.10(+6.41%)
Sep 27, 2022 1.660 1.660 1.520 1.560 3,763 +0.03(+1.96%)
Sep 26, 2022 1.650 1.655 1.511 1.530 4,782 -0.03(-1.93%)
Sep 23, 2022 1.530 1.560 1.530 1.560 1,454 +0.00(+0.01%)
Sep 22, 2022 1.610 1.610 1.540 1.560 15,002 -0.10(-6.02%)
Sep 21, 2022 1.650 1.700 1.650 1.660 14,800 +0.06(+3.75%)
Sep 20, 2022 1.620 1.636 1.600 1.600 6,999 -0.01(-0.45%)
Sep 19, 2022 1.677 1.691 1.600 1.607 10,467 +0.01(+0.46%)
Sep 16, 2022 1.670 1.670 1.600 1.600 48,726 -0.09(-5.22%)
Sep 15, 2022 1.729 1.750 1.680 1.688 16,944 -0.02(-1.27%)
Sep 14, 2022 1.800 1.803 1.710 1.710 3,688 -0.04(-2.29%)
Sep 13, 2022 1.800 1.800 1.750 1.750 5,974 -0.10(-5.41%)
Sep 12, 2022 1.860 1.860 1.800 1.850 6,558 +0.00(+0.00%)
Sep 09, 2022 1.780 1.855 1.720 1.850 6,023 +0.07(+3.93%)
Sep 08, 2022 1.720 1.790 1.720 1.780 2,637 +0.04(+2.30%)
Sep 07, 2022 1.720 1.770 1.712 1.740 2,648 -0.03(-1.69%)
Sep 06, 2022 1.760 1.790 1.760 1.770 1,549 +0.06(+3.51%)
Sep 02, 2022 1.820 1.830 1.710 1.710 3,290 -0.07(-3.93%)
Sep 01, 2022 1.720 1.780 1.720 1.780 3,525 +0.04(+2.30%)
Aug 31, 2022 1.799 1.850 1.727 1.740 18,871 -0.03(-1.69%)
Aug 30, 2022 1.820 1.862 1.750 1.770 15,776 -0.04(-2.21%)
Aug 29, 2022 1.830 1.830 1.800 1.810 17,673 -0.02(-1.09%)
Aug 26, 2022 1.900 1.900 1.810 1.830 32,471 -0.03(-1.79%)
Aug 25, 2022 1.860 1.902 1.858 1.863 1,709 +0.04(+2.38%)
Aug 24, 2022 1.800 1.880 1.800 1.820 15,006 -0.01(-0.55%)
Aug 23, 2022 1.850 1.850 1.820 1.830 7,528 -0.06(-3.17%)
Aug 22, 2022 1.810 1.890 1.800 1.890 14,121 +0.06(+3.28%)
Aug 19, 2022 1.900 1.900 1.830 1.830 11,928 -0.07(-3.68%)
Aug 18, 2022 1.897 1.917 1.850 1.900 41,915 +0.02(+1.06%)
Aug 17, 2022 1.800 1.950 1.800 1.880 18,780 +0.00(+0.00%)
Aug 16, 2022 1.810 1.970 1.800 1.880 91,387 +0.04(+2.17%)
Aug 15, 2022 1.650 1.930 1.630 1.840 93,133 +0.19(+11.52%)
Aug 12, 2022 1.670 1.770 1.640 1.650 46,547 -0.05(-2.94%)
Aug 11, 2022 1.700 1.740 1.650 1.700 11,717 +0.06(+3.66%)
Aug 10, 2022 1.690 1.780 1.600 1.640 32,645 -0.02(-1.20%)
Aug 09, 2022 1.750 1.800 1.660 1.660 21,603 -0.04(-2.35%)
Aug 08, 2022 1.770 1.793 1.690 1.700 33,857 -0.01(-0.58%)
Aug 05, 2022 1.780 1.798 1.700 1.710 21,437 -0.08(-4.47%)
Aug 04, 2022 1.840 1.870 1.750 1.790 18,288 -0.01(-0.56%)
Aug 03, 2022 1.800 1.863 1.770 1.800 17,239 +0.00(+0.00%)
Aug 02, 2022 1.760 1.850 1.760 1.800 32,818 +0.04(+2.27%)
Aug 01, 2022 1.750 1.840 1.750 1.760 18,404 -0.02(-1.12%)
Jul 29, 2022 1.750 1.780 1.720 1.780 14,503 +0.09(+5.33%)
Jul 28, 2022 1.600 1.770 1.550 1.690 46,834 +0.12(+7.64%)
Jul 27, 2022 1.650 1.655 1.550 1.570 22,372 -0.05(-3.09%)
Jul 26, 2022 1.750 1.750 1.580 1.620 18,982 -0.10(-5.81%)
Jul 25, 2022 1.760 1.805 1.700 1.720 26,437 -0.02(-1.15%)
Jul 22, 2022 1.800 1.824 1.740 1.740 21,115 -0.08(-4.40%)
Jul 21, 2022 1.800 1.850 1.770 1.820 49,947 -0.01(-0.55%)
Jul 20, 2022 1.790 1.840 1.780 1.830 40,325 +0.08(+4.57%)
Jul 19, 2022 1.770 1.830 1.720 1.750 12,813 +0.01(+0.57%)
Jul 18, 2022 1.800 1.800 1.720 1.740 15,814 -0.05(-2.79%)
Jul 15, 2022 1.800 1.910 1.790 1.790 9,221 +0.04(+2.58%)
Jul 14, 2022 1.750 1.803 1.710 1.745 2,774 -0.01(-0.85%)
Jul 13, 2022 1.790 1.800 1.760 1.760 11,238 +0.00(+0.00%)
Jul 12, 2022 1.780 1.850 1.760 1.760 23,129 -0.04(-2.22%)
Jul 11, 2022 1.800 1.825 1.760 1.800 19,725 -0.01(-0.55%)
Jul 08, 2022 1.850 1.870 1.780 1.810 41,279 -0.04(-2.16%)
Jul 07, 2022 1.820 1.900 1.780 1.850 141,220 +0.09(+5.11%)
Jul 06, 2022 1.750 1.833 1.750 1.760 56,824 +0.01(+0.57%)
Jul 05, 2022 1.950 1.950 1.750 1.750 23,966 -0.25(-12.50%)
Jul 01, 2022 2.130 2.160 1.950 2.000 27,595 -0.12(-5.67%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Jun 01, 2022 2.500 2.595 2.440 2.500 40,778 +0.11(+4.60%)
May 31, 2022 2.550 2.550 2.260 2.390 46,056 -0.06(-2.45%)
May 27, 2022 2.510 2.550 2.380 2.450 31,993 -0.05(-2.19%)
May 26, 2022 2.520 2.580 2.465 2.505 85,570 -0.04(-1.39%)
May 25, 2022 2.580 2.580 2.320 2.540 28,206 -0.06(-2.31%)
May 24, 2022 2.750 2.750 2.500 2.600 19,061 -0.15(-5.45%)
May 23, 2022 2.810 2.810 2.710 2.750 15,471 +0.00(+0.00%)
May 20, 2022 2.820 2.830 2.750 2.750 21,819 -0.06(-2.14%)
May 19, 2022 2.990 2.990 2.750 2.810 16,880 -0.17(-5.70%)
May 18, 2022 2.990 2.990 2.972 2.980 6,447 -0.01(-0.33%)
May 17, 2022 3.020 3.139 2.990 2.990 11,032 -0.03(-0.99%)
May 16, 2022 3.150 3.230 3.020 3.020 243,886 -0.10(-3.21%)
May 13, 2022 3.260 3.264 3.120 3.120 5,637 -0.10(-3.08%)
May 12, 2022 3.365 3.540 3.180 3.219 8,354 -0.25(-7.22%)
May 11, 2022 3.700 3.700 3.450 3.470 2,684 -0.12(-3.34%)
May 10, 2022 3.510 3.730 3.450 3.590 1,256 -0.47(-11.58%)
May 06, 2022 4.060 100 +0.06(+1.50%)
May 05, 2022 4.176 4.176 4.000 4.000 7,531 +0.04(+1.01%)
May 04, 2022 4.035 4.035 3.960 3.960 632 -0.19(-4.58%)
May 03, 2022 4.200 4.340 3.900 4.150 10,357 -0.07(-1.78%)
May 02, 2022 4.270 4.380 4.114 4.225 3,389 -0.02(-0.35%)
Apr 29, 2022 3.940 4.330 3.940 4.240 3,618 -0.14(-3.20%)
Apr 28, 2022 4.490 4.500 4.100 4.380 3,585 -0.12(-2.67%)
Apr 27, 2022 4.938 4.938 4.485 4.500 7,457 -0.29(-6.05%)
Apr 26, 2022 5.150 5.150 4.610 4.790 3,434 -0.33(-6.45%)
Apr 25, 2022 5.200 5.241 5.076 5.120 1,823 -0.08(-1.54%)
Apr 22, 2022 5.600 5.600 5.030 5.200 11,236 -0.40(-7.14%)
Apr 21, 2022 5.800 5.961 5.583 5.600 28,583 -0.21(-3.61%)
Apr 20, 2022 5.800 5.960 5.800 5.810 5,715 -0.06(-1.02%)
Apr 19, 2022 5.835 5.980 5.835 5.870 1,973 -0.03(-0.51%)
Apr 18, 2022 6.000 6.000 5.874 5.900 5,913 -0.10(-1.67%)
Apr 14, 2022 6.000 6.240 6.000 6.000 4,429 -0.22(-3.61%)
Apr 13, 2022 6.440 6.440 6.170 6.225 4,978 -0.02(-0.24%)
Apr 12, 2022 6.450 6.450 6.110 6.240 3,314 -0.20(-3.11%)
Apr 11, 2022 6.800 6.840 6.390 6.440 34,116 -0.36(-5.29%)
Apr 08, 2022 6.800 6.800 6.800 6.800 513 +0.00(+0.00%)
Apr 07, 2022 6.850 7.005 6.800 6.800 5,122 -0.17(-2.51%)
Apr 06, 2022 7.179 7.240 6.800 6.975 13,235 -0.14(-1.90%)
Apr 05, 2022 7.490 7.490 7.010 7.110 6,552 -0.38(-5.07%)
Apr 04, 2022 7.660 7.800 7.490 7.490 4,290 -0.33(-4.22%)
Apr 01, 2022 8.100 8.120 7.760 7.820 7,821 -0.18(-2.25%)
Mar 31, 2022 7.990 8.000 7.990 8.000 2,146 +0.00(+0.00%)
Mar 30, 2022 8.560 8.560 8.000 8.000 1,754 -0.48(-5.66%)
Mar 29, 2022 8.350 8.480 8.086 8.480 11,943 +0.33(+4.09%)
Mar 28, 2022 8.470 8.525 8.147 8.147 8,417 -0.21(-2.55%)
Mar 25, 2022 8.450 8.450 8.255 8.360 10,591 -0.06(-0.71%)
Mar 24, 2022 8.130 8.610 8.080 8.420 3,448 +0.03(+0.36%)
Mar 23, 2022 8.260 8.570 8.120 8.390 6,576 -0.11(-1.29%)
Mar 22, 2022 8.710 8.710 8.330 8.500 4,572 -0.13(-1.51%)
Mar 21, 2022 8.900 8.900 8.500 8.630 9,196 -0.02(-0.23%)
Mar 18, 2022 9.360 9.370 8.390 8.650 11,245 +0.14(+1.65%)
Mar 17, 2022 9.000 9.000 8.355 8.510 15,951 -0.32(-3.62%)
Mar 16, 2022 8.400 8.830 8.190 8.830 2,713 +0.58(+7.03%)
Mar 15, 2022 8.200 8.450 8.030 8.250 16,879 -0.11(-1.32%)
Mar 14, 2022 8.500 8.500 8.155 8.360 15,103 -0.04(-0.48%)
Mar 11, 2022 8.390 8.740 8.200 8.400 5,736 -0.44(-4.98%)
Mar 10, 2022 7.890 9.040 7.890 8.840 2,775 +0.22(+2.55%)
Mar 09, 2022 8.730 9.250 8.490 8.620 21,059 -0.02(-0.23%)
Mar 08, 2022 9.320 9.590 8.600 8.640 6,986 -0.56(-6.09%)
Mar 07, 2022 9.400 9.610 9.200 9.200 8,642 -0.37(-3.87%)
Mar 04, 2022 9.760 9.760 9.476 9.570 1,743 -0.18(-1.80%)
Mar 03, 2022 8.833 10.36 8.500 9.746 13,198 +0.91(+10.33%)
Mar 02, 2022 8.834 8.834 8.834 8.834 158 -0.37(-3.98%)
Mar 01, 2022 8.810 9.200 8.810 9.200 1,579 +0.14(+1.60%)
Feb 28, 2022 9.055 9.055 9.055 9.055 414 -0.34(-3.57%)
Feb 25, 2022 9.320 9.400 8.818 9.390 6,699 +0.09(+0.97%)
Feb 24, 2022 9.370 9.370 8.970 9.300 2,099 -0.44(-4.52%)
Feb 23, 2022 9.210 10.00 9.210 9.740 24,425 +0.05(+0.57%)
Feb 22, 2022 9.780 9.872 9.310 9.685 1,762 -0.06(-0.67%)
Feb 18, 2022 9.750 0 +0.24(+2.52%)
Feb 17, 2022 10.46 10.69 9.400 9.510 35,601 -0.88(-8.47%)
Feb 16, 2022 9.900 10.49 9.760 10.39 29,828 +0.47(+4.74%)
Feb 15, 2022 9.870 10.08 9.870 9.920 4,810 -0.19(-1.88%)
Feb 14, 2022 10.49 10.49 9.630 10.11 6,236 -0.20(-1.94%)
Feb 11, 2022 9.830 10.45 9.250 10.31 21,308 +0.47(+4.78%)
Feb 10, 2022 8.740 9.840 8.740 9.840 7,199 +0.29(+3.04%)
Feb 09, 2022 9.140 9.930 9.140 9.550 2,506 +0.53(+5.88%)
Feb 08, 2022 8.750 9.180 8.750 9.020 10,165 -0.09(-0.99%)
Feb 07, 2022 8.570 9.130 8.570 9.110 4,016 +0.11(+1.22%)
Feb 04, 2022 8.550 9.350 8.300 9.000 11,472 +0.53(+6.26%)
Feb 03, 2022 8.730 8.320 8.470 6,727 -0.31(-3.53%)
Feb 02, 2022 8.380 8.800 8.200 8.780 5,019 +0.64(+7.82%)
Feb 01, 2022 8.210 8.339 7.840 8.143 1,638 -0.12(-1.41%)
Jan 28, 2022 8.270 8.980 8.190 8.260 7,502 -0.34(-3.95%)
Jan 27, 2022 8.890 9.020 8.110 8.600 13,384 -0.12(-1.38%)
Jan 26, 2022 8.210 10.00 8.200 8.720 53,145 +0.63(+7.79%)
Jan 25, 2022 7.850 8.470 7.527 8.090 19,778 -0.36(-4.26%)
Jan 24, 2022 8.360 8.560 8.360 8.450 2,142 +0.00(+0.00%)
Jan 21, 2022 8.330 8.660 8.230 8.450 14,615 -0.45(-5.06%)
Jan 20, 2022 9.070 9.400 8.900 8.900 22,603 +0.00(+0.00%)
Jan 19, 2022 9.190 9.650 8.900 8.900 23,051 -0.28(-3.05%)
Jan 18, 2022 9.120 9.230 8.960 9.180 14,150 -0.25(-2.65%)
Jan 14, 2022 9.430 0 -0.20(-2.08%)
Jan 13, 2022 9.550 9.950 9.050 9.630 12,608 +0.19(+2.01%)
Jan 12, 2022 9.480 9.480 8.900 9.440 4,194 +0.10(+1.07%)
Jan 11, 2022 9.170 9.500 9.130 9.340 6,900 +0.22(+2.41%)
Jan 10, 2022 8.540 9.950 8.450 9.120 58,799 +0.35(+3.99%)
Jan 07, 2022 9.060 9.060 8.475 8.770 1,106 -0.10(-1.13%)
Jan 06, 2022 7.850 9.150 7.850 8.870 8,898 +1.13(+14.60%)
Jan 05, 2022 8.000 8.000 7.730 7.740 33,089 -0.05(-0.64%)
Jan 04, 2022 7.540 7.880 7.540 7.790 1,789 +0.24(+3.18%)
Jan 03, 2022 7.500 7.560 7.500 7.550 1,148 +0.20(+2.72%)
Dec 31, 2021 7.400 7.400 7.110 7.350 5,287 -0.05(-0.68%)
Dec 30, 2021 7.450 7.720 7.250 7.400 76,515 -0.21(-2.76%)
Dec 29, 2021 7.300 7.610 7.300 7.610 5,708 +0.27(+3.68%)
Dec 28, 2021 7.000 7.430 6.990 7.340 6,648 +0.25(+3.53%)
Dec 27, 2021 7.150 7.180 7.000 7.090 9,151 +0.14(+2.01%)
Dec 23, 2021 6.705 7.050 6.705 6.950 10,181 +0.25(+3.73%)
Dec 22, 2021 6.960 7.000 6.680 6.700 24,812 -0.13(-1.90%)
Dec 21, 2021 7.255 7.255 6.830 6.830 4,432 -0.18(-2.58%)
Dec 20, 2021 7.290 7.450 7.000 7.011 16,729 -0.24(-3.30%)
Dec 17, 2021 7.410 7.410 7.130 7.250 8,439 -0.08(-1.09%)
Dec 16, 2021 7.430 7.450 7.330 7.330 21,640 -0.04(-0.54%)
Dec 15, 2021 7.340 7.690 7.190 7.370 14,697 +0.02(+0.27%)
Dec 14, 2021 7.890 7.890 7.350 7.350 8,987 -0.72(-8.98%)
Dec 13, 2021 7.770 8.075 7.770 8.075 11,168 +0.09(+1.19%)
Dec 10, 2021 8.000 8.000 7.930 7.980 7,211 +0.17(+2.18%)
Dec 09, 2021 7.590 8.077 7.590 7.810 23,928 -0.04(-0.45%)
Dec 08, 2021 7.800 7.845 7.703 7.845 1,573 -0.18(-2.30%)
Dec 07, 2021 7.990 8.580 7.360 8.030 60,485 +0.17(+2.16%)
Dec 06, 2021 7.860 8.010 7.525 7.860 1,553 +0.11(+1.42%)
Dec 03, 2021 8.000 8.000 7.650 7.750 17,062 -0.22(-2.76%)
Dec 02, 2021 7.985 7.985 7.970 7.970 408 -0.14(-1.73%)
Dec 01, 2021 8.200 8.970 7.970 8.110 48,857 +0.10(+1.25%)
Nov 30, 2021 8.020 8.120 8.000 8.010 3,010 -0.14(-1.72%)
Nov 29, 2021 7.740 8.390 7.740 8.150 9,198 +0.10(+1.24%)
Nov 26, 2021 8.070 8.100 7.930 8.050 4,811 +0.30(+3.87%)
Nov 24, 2021 8.170 8.170 7.510 7.750 26,760 -0.58(-6.96%)
Nov 23, 2021 8.704 8.704 8.320 8.330 3,508 -0.61(-6.82%)
Nov 22, 2021 9.860 9.860 8.800 8.940 10,802 -0.53(-5.60%)
Nov 19, 2021 9.260 9.850 9.140 9.470 29,569 +0.37(+4.07%)
Nov 18, 2021 8.520 9.330 9.000 9.100 16,047 +0.60(+7.06%)
Nov 17, 2021 8.500 8.500 8.300 8.500 11,183 +0.16(+1.98%)
Nov 16, 2021 8.230 8.580 8.210 8.335 5,641 -0.25(-2.91%)
Nov 15, 2021 8.650 8.650 8.110 8.585 5,721 -0.04(-0.43%)
Nov 12, 2021 8.650 8.650 8.350 8.622 4,422 +0.01(+0.14%)
Nov 11, 2021 8.630 8.855 8.390 8.610 14,237 +0.26(+3.11%)
Nov 10, 2021 7.690 8.350 13,827 +0.58(+7.53%)
Nov 09, 2021 7.180 7.890 7.180 7.765 13,309 +0.57(+8.00%)
Nov 08, 2021 7.190 7.200 7.030 7.190 10,116 +0.01(+0.14%)
Nov 05, 2021 7.310 7.480 7.180 7.180 8,550 -0.30(-4.01%)
Nov 04, 2021 6.700 7.480 6.480 7.480 33,202 +1.24(+19.87%)
Nov 03, 2021 6.050 6.240 6.040 6.240 16,181 +0.34(+5.76%)
Nov 02, 2021 6.010 6.190 5.900 5.900 18,124 -0.22(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.