Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.620 6.900 5.510 6.150 119,641 -0.60(-8.89%)
Oct 28, 2021 7.000 7.230 6.500 6.750 74,491 -0.28(-3.98%)
Oct 27, 2021 7.120 7.180 7.010 7.030 3,506 -0.26(-3.57%)
Oct 26, 2021 7.650 7.290 5,647 -0.36(-4.71%)
Oct 25, 2021 7.550 8.190 7.550 7.650 2,577 +0.13(+1.73%)
Oct 22, 2021 7.200 7.520 7.200 7.520 697 +0.28(+3.87%)
Oct 21, 2021 7.310 7.400 7.110 7.240 1,853 -0.15(-2.03%)
Oct 20, 2021 7.450 7.640 7.390 7.390 4,754 -0.11(-1.40%)
Oct 19, 2021 7.040 7.600 7.040 7.495 5,153 +0.41(+5.71%)
Oct 18, 2021 7.200 7.400 7.090 7.090 8,202 -0.21(-2.88%)
Oct 15, 2021 7.550 7.550 7.240 7.300 4,834 +0.05(+0.69%)
Oct 14, 2021 7.760 7.940 7.250 7.250 4,937 -0.48(-6.21%)
Oct 13, 2021 7.880 7.909 7.690 7.730 7,466 -0.18(-2.28%)
Oct 12, 2021 7.550 8.130 7.550 7.910 4,924 +0.38(+5.05%)
Oct 11, 2021 7.960 7.970 7.530 7.530 1,955 -0.40(-5.02%)
Oct 08, 2021 7.840 7.950 7.630 7.928 2,154 -0.06(-0.77%)
Oct 07, 2021 8.090 8.090 7.720 7.990 9,749 +0.01(+0.13%)
Oct 06, 2021 7.900 8.000 7.900 7.980 2,961 -0.03(-0.37%)
Oct 05, 2021 7.550 8.250 7.490 8.010 9,524 +0.46(+6.09%)
Oct 04, 2021 7.750 7.810 7.280 7.550 12,119 -0.20(-2.58%)
Oct 01, 2021 7.730 7.750 7.530 7.750 650 +0.09(+1.17%)
Sep 30, 2021 7.740 7.850 7.660 7.660 3,924 -0.15(-1.92%)
Sep 29, 2021 7.840 8.190 7.750 7.810 6,146 +0.01(+0.13%)
Sep 28, 2021 7.690 7.840 7.430 7.800 5,678 +0.21(+2.77%)
Sep 27, 2021 7.390 7.730 7.390 7.590 5,178 +0.23(+3.12%)
Sep 24, 2021 7.350 7.544 7.350 7.360 1,960 -0.09(-1.21%)
Sep 23, 2021 7.040 7.470 7.040 7.450 5,094 +0.30(+4.20%)
Sep 22, 2021 6.900 7.170 6.860 7.150 56,233 +0.52(+7.84%)
Sep 21, 2021 7.200 7.560 6.520 6.630 29,967 -0.56(-7.79%)
Sep 20, 2021 7.970 7.970 7.100 7.190 13,092 -0.83(-10.35%)
Sep 17, 2021 8.530 8.750 7.970 8.020 33,308 -0.69(-7.92%)
Sep 16, 2021 8.680 8.780 8.680 8.710 7,961 +0.01(+0.11%)
Sep 15, 2021 8.990 9.000 8.700 8.700 6,063 -0.21(-2.36%)
Sep 14, 2021 8.960 8.960 8.860 8.910 4,793 +0.03(+0.34%)
Sep 13, 2021 8.740 8.960 8.700 8.880 14,248 +0.13(+1.49%)
Sep 10, 2021 8.710 8.990 8.700 8.750 13,290 +0.00(+0.00%)
Sep 09, 2021 8.830 8.980 8.682 8.750 43,530 -0.22(-2.45%)
Sep 08, 2021 9.070 9.215 8.640 8.970 16,588 -0.18(-1.97%)
Sep 07, 2021 9.200 9.259 9.060 9.150 14,545 -0.10(-1.08%)
Sep 03, 2021 9.450 9.490 9.220 9.250 14,297 -0.20(-2.12%)
Sep 02, 2021 9.390 9.470 9.290 9.450 30,031 +0.20(+2.16%)
Sep 01, 2021 9.100 9.400 9.100 9.250 12,095 +0.10(+1.09%)
Aug 31, 2021 8.940 9.190 8.940 9.150 13,107 +0.15(+1.67%)
Aug 30, 2021 9.040 9.280 8.970 9.000 15,636 +0.05(+0.56%)
Aug 27, 2021 9.310 9.310 8.905 8.950 13,462 -0.30(-3.24%)
Aug 26, 2021 9.120 9.250 9.120 9.250 15,910 +0.30(+3.35%)
Aug 25, 2021 9.000 9.000 8.940 8.950 8,606 -0.05(-0.56%)
Aug 24, 2021 8.920 9.140 8.915 9.000 20,428 -0.01(-0.11%)
Aug 23, 2021 8.800 9.010 8.800 9.010 12,561 +0.34(+3.92%)
Aug 20, 2021 8.750 9.070 8.570 8.670 19,952 -0.08(-0.91%)
Aug 19, 2021 8.980 9.050 8.720 8.750 21,527 -0.27(-2.99%)
Aug 18, 2021 9.130 9.130 8.930 9.020 15,668 -0.07(-0.77%)
Aug 17, 2021 9.330 9.470 9.050 9.090 22,306 -0.16(-1.73%)
Aug 16, 2021 9.040 9.300 9.040 9.250 4,751 +0.10(+1.09%)
Aug 13, 2021 8.720 9.200 8.720 9.150 9,749 +0.37(+4.21%)
Aug 12, 2021 9.000 9.000 8.702 8.780 48,998 -0.16(-1.79%)
Aug 11, 2021 8.770 9.000 8.600 8.940 27,456 +0.26(+3.00%)
Aug 10, 2021 9.000 9.260 8.570 8.680 38,132 -0.38(-4.19%)
Aug 09, 2021 9.300 9.300 8.930 9.060 34,899 +0.06(+0.67%)
Aug 06, 2021 8.150 9.500 8.100 9.000 52,329 +0.95(+11.80%)
Aug 05, 2021 8.260 8.300 7.280 8.050 374,529 -1.00(-11.05%)
Aug 04, 2021 10.50 10.52 8.760 9.050 40,971 -1.65(-15.42%)
Aug 03, 2021 11.01 11.29 10.53 10.70 17,744 -0.21(-1.92%)
Aug 02, 2021 11.16 11.30 10.82 10.91 17,885 -0.18(-1.62%)
Jul 30, 2021 10.95 11.22 10.95 11.09 1,967 +0.01(+0.09%)
Jul 29, 2021 11.55 11.55 11.06 11.08 9,120 -0.42(-3.65%)
Jul 28, 2021 11.51 11.65 11.50 11.50 12,753 +0.00(+0.00%)
Jul 27, 2021 11.95 11.95 11.49 11.50 14,288 -0.10(-0.86%)
Jul 26, 2021 11.21 11.73 11.21 11.60 23,476 +0.37(+3.29%)
Jul 23, 2021 11.25 11.64 11.06 11.23 15,999 +0.19(+1.72%)
Jul 22, 2021 11.04 11.25 10.96 11.04 18,634 +0.04(+0.36%)
Jul 21, 2021 11.27 11.50 10.91 11.00 65,997 +0.00(+0.00%)
Jul 20, 2021 10.89 11.28 10.87 11.00 44,875 +0.11(+1.01%)
Jul 19, 2021 11.00 11.09 10.89 10.89 21,404 -0.26(-2.33%)
Jul 16, 2021 11.05 11.23 10.91 11.15 32,899 -0.13(-1.15%)
Jul 15, 2021 10.99 11.28 10.75 11.28 61,215 +0.10(+0.89%)
Jul 14, 2021 11.15 11.21 11.15 11.18 72,816 -0.07(-0.62%)
Jul 13, 2021 11.25 11.28 11.18 11.25 5,896 -0.03(-0.27%)
Jul 12, 2021 11.16 11.28 11.13 11.28 6,499 +0.02(+0.18%)
Jul 09, 2021 11.20 11.31 11.15 11.26 7,786 +0.01(+0.09%)
Jul 08, 2021 10.81 11.50 10.81 11.25 7,579 +0.00(+0.00%)
Jul 07, 2021 11.24 11.25 11.17 11.25 3,207 +0.25(+2.27%)
Jul 06, 2021 10.70 11.00 10.48 11.00 16,013 +0.25(+2.33%)
Jul 02, 2021 11.15 11.17 10.75 10.75 11,211 -0.60(-5.29%)
Jul 01, 2021 11.57 11.57 11.00 11.35 23,381 +0.13(+1.16%)
Jun 30, 2021 11.57 11.91 11.14 11.22 14,238 -0.42(-3.61%)
Jun 29, 2021 11.62 11.96 11.62 11.64 21,027 +0.00(+0.00%)
Jun 28, 2021 11.77 12.00 11.64 11.64 18,115 -0.31(-2.63%)
Jun 25, 2021 12.30 12.30 11.85 11.96 18,126 -0.23(-1.89%)
Jun 24, 2021 12.22 12.50 12.19 12.19 2,122 +0.17(+1.37%)
Jun 23, 2021 12.40 12.46 11.62 12.02 10,385 -0.15(-1.23%)
Jun 22, 2021 12.32 12.50 12.15 12.17 4,281 -0.25(-2.01%)
Jun 21, 2021 12.50 12.63 12.42 12.42 12,144 -0.25(-1.97%)
Jun 18, 2021 13.00 13.00 12.50 12.67 5,184 +0.15(+1.20%)
Jun 17, 2021 13.96 13.96 12.48 12.52 11,360 -0.18(-1.42%)
Jun 16, 2021 12.85 12.88 12.70 12.70 8,343 -0.30(-2.31%)
Jun 15, 2021 12.77 13.25 12.77 13.00 17,855 +0.33(+2.60%)
Jun 14, 2021 13.31 13.32 12.67 12.67 13,921 -0.52(-3.94%)
Jun 11, 2021 13.04 13.57 13.04 13.19 9,390 -0.11(-0.83%)
Jun 10, 2021 12.98 13.30 12.75 13.30 7,075 +0.72(+5.72%)
Jun 09, 2021 13.17 13.17 12.58 12.58 12,903 -0.46(-3.53%)
Jun 08, 2021 13.20 13.20 12.82 13.04 2,159 -0.25(-1.88%)
Jun 07, 2021 12.81 13.41 12.31 13.29 24,876 -0.05(-0.37%)
Jun 04, 2021 13.23 13.35 13.22 13.34 842 +0.38(+2.93%)
Jun 03, 2021 13.26 13.26 12.96 12.96 22,011 -0.74(-5.40%)
Jun 02, 2021 13.04 14.00 13.04 13.70 10,559 +0.48(+3.63%)
Jun 01, 2021 13.37 13.77 12.96 13.22 9,463 -0.40(-2.94%)
May 28, 2021 14.00 14.00 13.27 13.62 15,666 +0.33(+2.48%)
May 27, 2021 13.32 14.00 13.21 13.29 56,515 -0.31(-2.28%)
May 26, 2021 13.59 13.60 13.09 13.60 2,876 +0.11(+0.82%)
May 25, 2021 14.11 14.11 13.44 13.49 6,251 -0.62(-4.39%)
May 24, 2021 13.07 14.47 13.00 14.11 63,179 +1.13(+8.71%)
May 21, 2021 12.77 12.99 12.51 12.98 16,369 +0.26(+2.04%)
May 20, 2021 11.95 12.89 11.57 12.72 19,797 +0.86(+7.25%)
May 19, 2021 11.23 12.37 11.20 11.86 20,288 +0.90(+8.21%)
May 18, 2021 12.14 12.52 10.55 10.96 37,454 -1.21(-9.94%)
May 17, 2021 13.05 13.05 12.13 12.17 14,601 -0.86(-6.60%)
May 14, 2021 13.67 13.74 13.00 13.03 19,944 -0.47(-3.48%)
May 13, 2021 13.65 14.08 13.50 13.50 3,647 -0.11(-0.81%)
May 12, 2021 13.75 14.18 13.51 13.61 8,427 -0.10(-0.73%)
May 11, 2021 14.21 14.21 13.50 13.71 18,676 -0.20(-1.44%)
May 10, 2021 14.01 14.26 13.75 13.91 7,440 -0.18(-1.28%)
May 07, 2021 13.75 14.25 13.75 14.09 50,197 +0.34(+2.47%)
May 06, 2021 14.20 14.44 13.75 13.75 151,576 -0.64(-4.45%)
May 05, 2021 14.37 14.39 13.90 14.39 7,074 +0.19(+1.34%)
May 04, 2021 14.30 14.60 13.81 14.20 7,697 -0.12(-0.84%)
May 03, 2021 14.50 14.70 14.32 14.32 18,849 -0.46(-3.11%)
Apr 30, 2021 14.40 14.86 14.40 14.78 34,300 +0.38(+2.64%)
Apr 29, 2021 14.40 14.50 14.05 14.40 37,617 +0.00(+0.00%)
Apr 28, 2021 14.39 14.40 13.62 14.40 12,501 +0.07(+0.49%)
Apr 27, 2021 14.25 14.41 14.10 14.33 12,896 +0.07(+0.49%)
Apr 26, 2021 14.10 14.43 14.04 14.26 16,139 +0.21(+1.49%)
Apr 23, 2021 14.00 14.25 13.93 14.05 16,300 +0.05(+0.36%)
Apr 22, 2021 13.53 14.00 13.49 14.00 20,542 +0.50(+3.70%)
Apr 21, 2021 13.50 13.50 13.25 13.50 142,863 +0.01(+0.10%)
Apr 20, 2021 13.42 13.71 13.39 13.49 210,833 -0.01(-0.10%)
Apr 19, 2021 13.60 13.90 13.39 13.50 119,697 -0.33(-2.39%)
Apr 16, 2021 13.50 14.49 13.50 13.83 133,900 +0.29(+2.14%)
Apr 15, 2021 13.86 13.86 13.20 13.54 19,675 +0.01(+0.07%)
Apr 14, 2021 13.41 13.80 13.29 13.53 12,305 +0.15(+1.12%)
Apr 13, 2021 13.60 13.70 13.36 13.38 39,074 -0.32(-2.34%)
Apr 12, 2021 13.41 13.70 13.41 13.70 21,149 +0.30(+2.24%)
Apr 09, 2021 13.48 13.48 13.23 13.40 15,100 -0.04(-0.30%)
Apr 08, 2021 13.25 13.49 12.91 13.44 83,856 +0.36(+2.75%)
Apr 07, 2021 13.09 13.55 12.80 13.08 28,892 +0.09(+0.69%)
Apr 06, 2021 13.50 13.60 12.94 12.99 75,027 -0.51(-3.78%)
Apr 05, 2021 13.99 13.99 13.27 13.50 140,959 +0.50(+3.85%)
Apr 01, 2021 13.01 15.30 12.89 13.00 811,700 +0.08(+0.62%)
Mar 31, 2021 12.92 12.92 12.92 12.92 316 -0.17(-1.30%)
Mar 30, 2021 12.62 13.89 12.51 13.09 17,910 +0.21(+1.63%)
Mar 29, 2021 13.30 13.30 12.87 12.88 9,629 -0.26(-1.98%)
Mar 26, 2021 12.69 13.16 12.62 13.14 2,400 +0.33(+2.58%)
Mar 25, 2021 12.71 12.99 12.62 12.81 6,500 +0.11(+0.87%)
Mar 24, 2021 13.07 13.30 12.62 12.70 13,540 -0.48(-3.64%)
Mar 23, 2021 13.41 13.50 13.07 13.18 6,896 -0.29(-2.15%)
Mar 22, 2021 13.25 13.48 13.23 13.47 5,585 +0.35(+2.67%)
Mar 19, 2021 13.41 14.07 13.12 13.12 112,900 -0.21(-1.58%)
Mar 18, 2021 13.54 13.67 13.14 13.33 37,670 +0.13(+0.98%)
Mar 17, 2021 13.12 13.64 13.10 13.20 11,053 -0.01(-0.08%)
Mar 16, 2021 13.24 13.76 13.07 13.21 25,906 +0.12(+0.92%)
Mar 15, 2021 13.64 13.95 13.03 13.09 8,874 -0.71(-5.14%)
Mar 12, 2021 13.60 14.04 13.60 13.80 8,200 +0.30(+2.22%)
Mar 11, 2021 14.15 14.15 12.86 13.50 38,174 -0.65(-4.59%)
Mar 10, 2021 13.06 14.15 13.04 14.15 11,660 +1.35(+10.55%)
Mar 09, 2021 13.10 13.20 12.56 12.80 16,816 +0.20(+1.59%)
Mar 08, 2021 12.57 13.04 12.57 12.60 12,201 +0.00(+0.00%)
Mar 05, 2021 13.04 13.04 12.52 12.60 11,500 -0.40(-3.08%)
Mar 04, 2021 13.40 13.40 13.00 13.00 16,323 -0.84(-6.07%)
Mar 03, 2021 14.21 14.25 13.50 13.84 9,901 -0.41(-2.88%)
Mar 02, 2021 14.11 15.12 14.00 14.25 26,339 +0.56(+4.09%)
Mar 01, 2021 13.44 13.85 13.12 13.69 15,495 +0.50(+3.79%)
Feb 26, 2021 13.90 14.16 12.79 13.19 38,100 -0.83(-5.92%)
Feb 25, 2021 13.91 14.15 13.60 14.02 47,395 -0.10(-0.71%)
Feb 24, 2021 13.88 14.20 13.52 14.12 67,027 -0.03(-0.21%)
Feb 23, 2021 14.05 14.35 13.62 14.15 57,704 +0.01(+0.07%)
Feb 22, 2021 13.99 14.45 13.99 14.14 14,530 +0.34(+2.46%)
Feb 19, 2021 13.75 14.63 13.53 13.80 7,900 +0.20(+1.47%)
Feb 18, 2021 14.01 14.22 13.54 13.60 17,929 -0.41(-2.93%)
Feb 17, 2021 14.32 14.50 13.96 14.01 1,749 -0.45(-3.11%)
Feb 16, 2021 14.38 14.75 14.23 14.46 65,504 +0.20(+1.40%)
Feb 12, 2021 14.70 14.77 14.15 14.26 9,100 -0.36(-2.46%)
Feb 11, 2021 15.00 15.00 14.27 14.62 11,491 +0.04(+0.27%)
Feb 10, 2021 15.00 15.00 14.18 14.58 10,641 -0.12(-0.82%)
Feb 09, 2021 14.67 15.23 14.21 14.70 16,051 +0.29(+2.01%)
Feb 08, 2021 14.41 14.50 14.27 14.41 30,997 +0.00(+0.00%)
Feb 05, 2021 14.41 14.41 14.01 14.41 20,700 +0.01(+0.07%)
Feb 04, 2021 13.31 14.42 13.00 14.40 33,953 +0.15(+1.05%)
Feb 03, 2021 14.90 14.90 14.04 14.25 7,549 -0.25(-1.72%)
Feb 02, 2021 14.15 14.50 14.04 14.50 22,359 +0.50(+3.57%)
Feb 01, 2021 14.20 14.20 13.62 14.00 11,595 -0.30(-2.10%)
Jan 29, 2021 13.90 14.38 13.52 14.30 12,600 +0.19(+1.35%)
Jan 28, 2021 14.55 14.97 13.22 14.11 28,762 -0.04(-0.28%)
Jan 27, 2021 14.97 15.00 14.01 14.15 75,209 -1.15(-7.52%)
Jan 26, 2021 15.00 15.30 15.00 15.30 119,655 +0.30(+2.00%)
Jan 25, 2021 15.21 15.57 14.81 15.00 38,652 +0.12(+0.81%)
Jan 22, 2021 14.86 15.49 14.86 14.88 333,100 +0.38(+2.62%)
Jan 21, 2021 13.73 14.54 13.60 14.50 43,631 +0.90(+6.62%)
Jan 20, 2021 13.47 13.65 13.47 13.60 14,772 +0.33(+2.49%)
Jan 19, 2021 12.96 13.52 12.96 13.27 7,556 +0.25(+1.92%)
Jan 15, 2021 13.31 13.31 12.85 13.02 20,600 -0.14(-1.06%)
Jan 14, 2021 13.46 13.57 13.15 13.16 11,940 -0.25(-1.86%)
Jan 13, 2021 13.74 13.74 13.24 13.41 13,059 -0.05(-0.37%)
Jan 12, 2021 13.50 13.50 13.20 13.46 6,695 -0.04(-0.30%)
Jan 11, 2021 13.50 13.60 13.20 13.50 14,950 -0.11(-0.81%)
Jan 08, 2021 13.85 13.85 13.21 13.61 13,000 +0.25(+1.87%)
Jan 07, 2021 13.15 13.36 12.83 13.36 18,042 +0.52(+4.05%)
Jan 06, 2021 13.55 13.75 12.08 12.84 31,700 -0.62(-4.61%)
Jan 05, 2021 13.48 13.60 13.27 13.46 11,927 -0.13(-0.96%)
Jan 04, 2021 13.60 14.07 13.45 13.59 30,232 +0.13(+0.97%)
Dec 31, 2020 13.46 13.46 13.46 8,695 +0.56(+4.34%)
Dec 30, 2020 12.87 12.92 12.76 12.90 8,695 -0.08(-0.62%)
Dec 29, 2020 12.73 13.00 11.93 12.98 26,574 +0.20(+1.56%)
Dec 28, 2020 13.00 13.00 12.75 12.78 39,075 +0.02(+0.16%)
Dec 24, 2020 12.74 12.95 12.51 12.76 23,900 -0.09(-0.70%)
Dec 23, 2020 12.90 12.94 12.59 12.85 39,428 -0.02(-0.16%)
Dec 22, 2020 12.90 12.97 12.75 12.87 52,870 +0.02(+0.16%)
Dec 21, 2020 12.90 12.98 12.75 12.85 36,874 -0.10(-0.77%)
Dec 18, 2020 13.00 13.00 12.87 12.95 95,300 -0.03(-0.23%)
Dec 17, 2020 13.00 13.00 12.81 12.98 16,097 +0.07(+0.54%)
Dec 16, 2020 12.81 13.00 12.69 12.91 40,650 -0.09(-0.69%)
Dec 15, 2020 12.19 13.00 12.00 13.00 64,123 +0.75(+6.12%)
Dec 14, 2020 12.00 12.25 12.00 12.25 8,375 +0.25(+2.08%)
Dec 11, 2020 11.97 12.00 11.75 12.00 20,800 +0.22(+1.87%)
Dec 10, 2020 11.88 12.00 11.54 11.78 24,825 -0.05(-0.42%)
Dec 09, 2020 11.59 12.25 11.59 11.83 86,362 +0.39(+3.41%)
Dec 08, 2020 11.33 11.55 11.02 11.44 219,658 +0.16(+1.42%)
Dec 07, 2020 11.38 11.42 11.01 11.28 46,034 -0.10(-0.88%)
Dec 04, 2020 11.65 11.65 11.19 11.38 27,500 -0.05(-0.48%)
Dec 03, 2020 11.45 11.45 11.10 11.44 83,175 +0.01(+0.09%)
Dec 02, 2020 11.67 11.85 11.43 11.43 11,392 +0.02(+0.13%)
Dec 01, 2020 11.62 11.97 11.33 11.41 21,757 -0.28(-2.40%)
Nov 30, 2020 11.86 12.03 11.50 11.69 32,508 +0.16(+1.39%)
Nov 27, 2020 11.24 12.03 11.15 11.53 60,200 +0.14(+1.23%)
Nov 25, 2020 11.70 12.08 11.10 11.39 180,700 -0.50(-4.21%)
Nov 24, 2020 11.93 12.00 11.08 11.89 59,448 +0.08(+0.68%)
Nov 23, 2020 11.72 12.23 11.63 11.81 257,963 +0.31(+2.70%)
Nov 20, 2020 11.58 11.75 11.06 11.50 24,800 +0.28(+2.50%)
Nov 19, 2020 11.50 11.50 10.68 11.22 66,885 -0.28(-2.43%)
Nov 18, 2020 11.50 11.60 11.40 11.50 17,124 +0.00(+0.00%)
Nov 17, 2020 11.50 11.70 11.00 11.50 110,507 +0.00(+0.00%)
Nov 16, 2020 10.93 11.75 10.93 11.50 124,382 +0.62(+5.70%)
Nov 13, 2020 10.68 10.88 10.46 10.88 46,400 +0.10(+0.93%)
Nov 12, 2020 10.89 10.91 10.50 10.78 10,036 +0.12(+1.13%)
Nov 11, 2020 10.63 10.80 10.55 10.66 18,724 +0.03(+0.28%)
Nov 10, 2020 10.50 10.72 10.00 10.63 6,963 +0.23(+2.21%)
Nov 09, 2020 10.29 10.59 10.23 10.40 12,354 +0.34(+3.38%)
Nov 06, 2020 9.990 10.43 9.950 10.06 83,700 +0.08(+0.80%)
Nov 05, 2020 10.11 10.28 9.850 9.980 41,905 -0.02(-0.21%)
Nov 04, 2020 9.880 10.29 9.880 10.00 26,547 +0.11(+1.12%)
Nov 03, 2020 10.57 10.57 9.850 9.890 86,420 -0.73(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.