Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.630 5.651 5.274 5.340 91,064 -0.33(-5.84%)
Oct 29, 2020 6.193 6.235 5.564 5.672 231,711 -0.52(-8.42%)
Oct 28, 2020 6.574 6.624 6.177 6.193 184,805 -0.39(-5.91%)
Oct 27, 2020 6.657 6.955 6.558 6.582 46,934 -0.07(-1.12%)
Oct 26, 2020 6.740 6.859 6.616 6.657 84,174 -0.28(-4.06%)
Oct 23, 2020 6.831 7.096 6.831 6.939 97,465 +0.21(+3.08%)
Oct 22, 2020 6.309 6.856 6.309 6.731 87,641 +0.40(+6.27%)
Oct 21, 2020 6.218 6.508 6.218 6.334 38,880 +0.06(+0.92%)
Oct 20, 2020 6.218 6.433 6.135 6.276 60,864 +0.21(+3.41%)
Oct 19, 2020 6.086 6.351 6.019 6.069 80,558 -0.02(-0.27%)
Oct 16, 2020 6.069 6.210 6.053 6.086 48,672 -0.02(-0.27%)
Oct 15, 2020 6.392 6.553 6.094 6.102 128,844 -0.36(-5.63%)
Oct 14, 2020 6.359 6.674 6.359 6.467 51,328 +0.16(+2.49%)
Oct 13, 2020 6.624 6.707 6.284 6.309 65,965 -0.31(-4.75%)
Oct 12, 2020 6.665 6.772 6.425 6.624 45,178 -0.05(-0.74%)
Oct 09, 2020 7.195 7.295 6.616 6.674 69,566 -0.54(-7.46%)
Oct 08, 2020 6.823 7.410 6.686 7.212 110,889 +0.42(+6.22%)
Oct 07, 2020 6.508 6.914 6.367 6.789 137,250 +0.26(+3.93%)
Oct 06, 2020 6.458 6.789 6.210 6.533 123,084 +0.07(+1.02%)
Oct 05, 2020 6.574 6.756 6.218 6.467 134,180 -0.09(-1.39%)
Oct 02, 2020 5.945 6.606 5.945 6.558 133,698 +0.41(+6.74%)
Oct 01, 2020 6.044 6.185 5.900 6.144 112,828 +0.08(+1.37%)
Sep 30, 2020 5.912 6.284 5.912 6.061 127,779 -0.01(-0.14%)
Sep 29, 2020 6.715 6.740 5.804 6.069 246,185 -0.70(-10.39%)
Sep 28, 2020 6.814 7.038 6.707 6.773 196,499 -0.07(-1.09%)
Sep 25, 2020 6.607 7.345 6.574 6.847 207,250 +0.28(+4.29%)
Sep 24, 2020 7.295 7.369 6.226 6.566 401,469 -0.97(-12.86%)
Sep 23, 2020 7.369 8.495 7.212 7.535 840,849 +0.36(+5.08%)
Sep 22, 2020 6.524 7.584 6.524 7.170 499,383 +0.74(+11.45%)
Sep 21, 2020 6.400 6.773 5.879 6.433 481,432 -0.31(-4.55%)
Sep 18, 2020 4.943 6.914 4.936 6.740 997,484 +1.77(+35.67%)
Sep 17, 2020 4.827 5.928 4.780 4.968 601,651 -0.01(-0.17%)
Sep 16, 2020 4.513 5.440 4.513 4.976 395,081 +0.53(+11.92%)
Sep 15, 2020 3.892 5.001 3.892 4.446 385,329 +0.56(+14.50%)
Sep 14, 2020 3.577 3.974 3.519 3.883 220,254 +0.34(+9.58%)
Sep 11, 2020 3.420 3.610 3.420 3.544 60,387 +0.13(+3.88%)
Sep 10, 2020 3.328 3.643 3.279 3.411 131,871 +0.10(+3.00%)
Sep 09, 2020 3.271 3.337 3.254 3.312 48,357 +0.02(+0.50%)
Sep 08, 2020 3.246 3.552 3.246 3.295 104,945 -0.05(-1.49%)
Sep 04, 2020 3.519 3.544 3.254 3.345 104,953 -0.16(-4.49%)
Sep 03, 2020 3.395 3.565 3.395 3.502 74,464 +0.09(+2.67%)
Sep 02, 2020 3.494 3.494 3.328 3.411 60,210 -0.05(-1.44%)
Sep 01, 2020 3.320 3.668 3.312 3.461 73,276 +0.03(+0.97%)
Aug 31, 2020 3.585 3.585 3.262 3.428 93,760 -0.16(-4.39%)
Aug 28, 2020 3.221 3.676 3.221 3.585 107,369 +0.41(+12.76%)
Aug 27, 2020 3.254 3.392 3.171 3.179 85,967 -0.11(-3.27%)
Aug 26, 2020 3.585 3.663 3.204 3.287 91,017 -0.29(-8.10%)
Aug 25, 2020 3.817 3.817 3.527 3.577 67,368 -0.17(-4.42%)
Aug 24, 2020 3.709 3.809 3.647 3.742 42,597 +0.02(+0.67%)
Aug 21, 2020 3.875 3.896 3.569 3.718 148,433 -0.17(-4.26%)
Aug 20, 2020 3.767 4.016 3.734 3.883 82,831 +0.07(+1.96%)
Aug 19, 2020 3.933 4.115 3.784 3.809 118,477 -0.12(-3.16%)
Aug 18, 2020 3.693 4.007 3.693 3.933 92,394 +0.20(+5.32%)
Aug 17, 2020 3.850 3.850 3.573 3.734 195,841 -0.15(-3.84%)
Aug 14, 2020 3.726 4.082 3.668 3.883 132,128 +0.14(+3.76%)
Aug 13, 2020 3.834 3.941 3.618 3.742 118,608 -0.16(-4.03%)
Aug 12, 2020 3.900 4.041 3.701 3.900 104,428 -0.01(-0.21%)
Aug 11, 2020 3.784 4.123 3.784 3.908 301,466 +0.14(+3.74%)
Aug 10, 2020 3.411 3.908 3.367 3.767 251,816 +0.46(+13.75%)
Aug 07, 2020 2.906 3.511 2.881 3.312 299,885 +0.33(+11.11%)
Aug 06, 2020 3.064 3.204 2.948 2.981 168,604 -0.12(-4.00%)
Aug 05, 2020 3.527 3.585 3.072 3.105 194,170 -0.31(-9.20%)
Aug 04, 2020 3.386 3.585 3.287 3.420 143,388 +0.00(+0.00%)
Aug 03, 2020 3.328 3.519 3.287 3.420 88,218 +0.13(+4.03%)
Jul 31, 2020 3.610 3.875 3.188 3.287 159,665 -0.35(-9.57%)
Jul 30, 2020 3.560 4.140 3.428 3.635 343,666 +0.11(+3.05%)
Jul 29, 2020 2.948 3.544 2.948 3.527 200,044 +0.53(+17.68%)
Jul 28, 2020 2.873 3.014 2.873 2.997 91,298 +0.12(+4.32%)
Jul 27, 2020 3.022 3.113 2.848 2.873 138,585 -0.19(-6.22%)
Jul 24, 2020 2.650 3.122 2.650 3.064 147,587 +0.36(+13.50%)
Jul 23, 2020 2.567 2.997 2.567 2.699 193,847 +0.12(+4.49%)
Jul 22, 2020 2.699 2.716 2.550 2.583 178,316 -0.14(-5.17%)
Jul 21, 2020 2.782 2.939 2.699 2.724 111,489 -0.04(-1.50%)
Jul 20, 2020 2.815 2.857 2.765 2.765 51,835 -0.07(-2.62%)
Jul 17, 2020 2.815 2.931 2.807 2.840 78,866 +0.00(+0.00%)
Jul 16, 2020 2.799 2.914 2.790 2.840 104,266 +0.02(+0.88%)
Jul 15, 2020 2.881 2.910 2.699 2.815 132,879 +0.07(+2.72%)
Jul 14, 2020 2.749 2.832 2.732 2.741 101,860 +0.00(+0.00%)
Jul 13, 2020 3.030 3.221 2.724 2.741 258,099 -0.29(-9.56%)
Jul 10, 2020 3.080 3.097 2.898 3.030 300,247 -0.09(-2.92%)
Jul 09, 2020 3.088 3.312 3.080 3.122 335,105 +0.00(+0.00%)
Jul 08, 2020 3.179 3.295 3.088 3.122 211,863 -0.06(-1.82%)
Jul 07, 2020 3.122 3.304 2.972 3.179 783,143 +0.02(+0.52%)
Jul 06, 2020 2.757 3.179 2.757 3.163 239,542 +0.46(+17.18%)
Jul 02, 2020 2.699 2.749 2.616 2.699 295,658 +0.08(+3.16%)
Jul 01, 2020 2.550 2.708 2.501 2.616 236,797 +0.10(+3.95%)
Jun 30, 2020 2.459 2.612 2.377 2.517 151,129 +0.06(+2.36%)
Jun 29, 2020 2.492 2.741 2.426 2.459 310,342 +0.03(+1.37%)
Jun 26, 2020 2.492 2.534 2.302 2.426 2,490,993 -0.08(-3.30%)
Jun 25, 2020 2.650 2.699 2.484 2.509 536,373 -0.19(-7.06%)
Jun 24, 2020 3.163 3.163 2.641 2.699 663,628 -0.55(-16.84%)
Jun 23, 2020 3.345 3.395 3.188 3.246 469,612 -0.05(-1.51%)
Jun 22, 2020 3.345 3.469 3.295 3.295 359,813 -0.14(-4.10%)
Jun 19, 2020 3.246 3.544 3.064 3.436 1,007,629 +0.13(+4.01%)
Jun 18, 2020 3.287 3.411 3.246 3.304 347,792 -0.07(-1.97%)
Jun 17, 2020 3.593 3.610 3.220 3.370 580,711 -0.21(-5.79%)
Jun 16, 2020 3.436 3.701 3.353 3.577 346,853 +0.35(+10.77%)
Jun 15, 2020 2.972 3.353 2.923 3.229 500,195 +0.11(+3.45%)
Jun 12, 2020 3.411 3.478 2.857 3.122 611,486 -0.10(-3.08%)
Jun 11, 2020 3.320 3.693 3.213 3.221 405,671 -0.43(-11.79%)
Jun 10, 2020 4.529 4.529 3.610 3.651 493,187 -0.91(-19.96%)
Jun 09, 2020 4.463 4.786 3.892 4.562 684,519 -0.22(-4.67%)
Jun 08, 2020 4.910 5.440 4.604 4.786 823,686 +0.23(+5.09%)
Jun 05, 2020 3.784 4.587 3.502 4.554 926,710 +0.96(+26.73%)
Jun 04, 2020 3.312 3.842 3.312 3.593 445,459 +0.35(+10.71%)
Jun 03, 2020 3.188 3.469 3.138 3.246 370,453 +0.11(+3.43%)
Jun 02, 2020 3.130 3.237 3.022 3.138 240,454 +0.07(+2.43%)
Jun 01, 2020 3.146 3.386 3.039 3.064 165,581 -0.12(-3.65%)
May 29, 2020 3.685 3.842 3.080 3.179 601,944 -0.50(-13.51%)
May 28, 2020 3.535 4.107 3.353 3.676 431,385 +0.14(+3.98%)
May 27, 2020 3.130 3.585 3.047 3.535 297,189 +0.50(+16.35%)
May 26, 2020 2.774 3.080 2.774 3.039 272,496 +0.26(+9.55%)
May 22, 2020 2.567 2.823 2.418 2.774 317,760 +0.23(+9.12%)
May 21, 2020 2.641 2.658 2.492 2.542 206,422 -0.07(-2.54%)
May 20, 2020 2.517 2.728 2.513 2.608 237,798 +0.07(+2.94%)
May 19, 2020 2.650 2.716 2.517 2.534 210,434 -0.17(-6.42%)
May 18, 2020 2.476 2.732 2.443 2.708 261,753 +0.31(+12.76%)
May 15, 2020 2.575 2.575 2.322 2.401 154,471 -0.10(-3.97%)
May 14, 2020 2.443 2.517 2.269 2.501 215,096 +0.12(+5.23%)
May 13, 2020 2.724 2.732 2.260 2.376 242,073 -0.26(-10.03%)
May 12, 2020 3.138 3.229 2.596 2.641 356,520 -0.51(-16.27%)
May 11, 2020 2.840 3.328 2.838 3.155 354,517 +0.37(+13.39%)
May 08, 2020 2.575 2.815 2.517 2.782 342,036 +0.34(+13.90%)
May 07, 2020 2.285 2.459 2.285 2.443 174,777 +0.18(+8.06%)
May 06, 2020 2.418 2.815 2.215 2.260 185,430 -0.10(-4.21%)
May 05, 2020 2.666 2.873 2.343 2.360 256,114 -0.17(-6.56%)
May 04, 2020 2.782 2.918 2.509 2.525 163,039 -0.19(-7.01%)
May 01, 2020 3.055 3.146 2.616 2.716 162,322 -0.45(-14.14%)
Apr 30, 2020 3.122 3.266 2.989 3.163 364,436 -0.21(-6.14%)
Apr 29, 2020 3.544 3.825 3.246 3.370 1,394,047 -0.02(-0.73%)
Apr 28, 2020 2.981 3.428 2.857 3.395 675,558 +0.46(+15.49%)
Apr 27, 2020 2.732 3.006 2.575 2.939 220,275 +0.31(+11.99%)
Apr 24, 2020 2.749 3.030 2.534 2.625 152,418 -0.07(-2.46%)
Apr 23, 2020 2.782 3.171 2.674 2.691 114,853 -0.09(-3.27%)
Apr 22, 2020 2.832 2.898 2.699 2.782 122,595 +0.00(+0.00%)
Apr 21, 2020 2.972 3.055 2.749 2.782 143,309 -0.18(-6.15%)
Apr 20, 2020 2.799 3.179 2.716 2.964 198,199 +0.02(+0.56%)
Apr 17, 2020 2.741 2.989 2.632 2.948 132,249 +0.24(+8.87%)
Apr 16, 2020 3.155 3.155 2.650 2.708 191,275 -0.47(-14.84%)
Apr 15, 2020 3.179 3.359 3.022 3.179 184,878 -0.12(-3.76%)
Apr 14, 2020 3.403 3.511 2.848 3.304 341,900 +0.00(+0.00%)
Apr 13, 2020 3.345 3.519 3.105 3.304 155,859 -0.01(-0.25%)
Apr 09, 2020 3.163 3.519 2.997 3.312 511,242 +0.34(+11.42%)
Apr 08, 2020 2.128 3.047 2.128 2.972 463,359 +0.87(+41.34%)
Apr 07, 2020 2.443 2.484 1.983 2.103 233,503 -0.28(-11.81%)
Apr 06, 2020 2.120 2.434 2.120 2.385 165,034 +0.26(+12.06%)
Apr 03, 2020 2.476 2.476 2.087 2.128 104,833 -0.24(-10.14%)
Apr 02, 2020 2.029 2.418 2.029 2.368 385,407 +0.25(+11.72%)
Apr 01, 2020 1.979 2.153 1.863 2.120 301,683 +0.17(+8.94%)
Mar 31, 2020 1.904 2.501 1.904 1.946 395,624 +0.03(+1.73%)
Mar 30, 2020 2.020 2.194 1.896 1.913 266,501 -0.16(-7.60%)
Mar 27, 2020 2.310 2.351 1.929 2.070 237,202 -0.18(-8.09%)
Mar 26, 2020 2.161 2.451 2.132 2.252 185,833 +0.06(+2.64%)
Mar 25, 2020 1.822 2.348 1.755 2.194 541,488 +0.46(+26.19%)
Mar 24, 2020 2.285 2.368 1.598 1.739 619,279 -0.54(-23.64%)
Mar 23, 2020 2.939 2.948 2.153 2.277 234,111 -0.52(-18.64%)
Mar 20, 2020 2.741 3.030 2.484 2.799 1,592,545 +0.06(+2.11%)
Mar 19, 2020 3.039 3.064 2.691 2.741 327,743 -0.29(-9.56%)
Mar 18, 2020 3.685 3.933 2.898 3.030 335,627 -0.89(-22.62%)
Mar 17, 2020 3.386 4.070 3.284 3.916 357,002 +0.65(+19.75%)
Mar 16, 2020 3.295 3.693 3.237 3.271 438,782 -0.78(-19.22%)
Mar 13, 2020 2.558 4.065 2.558 4.049 498,077 +1.59(+64.65%)
Mar 12, 2020 2.492 2.501 1.838 2.459 371,754 -0.55(-18.18%)
Mar 11, 2020 3.287 3.295 2.997 3.006 157,976 -0.45(-12.95%)
Mar 10, 2020 3.560 3.643 3.444 3.453 188,292 +0.17(+5.30%)
Mar 09, 2020 3.453 3.453 3.258 3.279 96,332 -0.46(-12.20%)
Mar 06, 2020 3.941 4.057 3.610 3.734 159,785 -0.30(-7.39%)
Mar 05, 2020 4.546 4.546 3.983 4.032 178,800 -0.52(-11.45%)
Mar 04, 2020 4.612 4.703 4.513 4.554 166,368 +0.02(+0.36%)
Mar 03, 2020 4.686 4.893 4.446 4.537 154,544 -0.15(-3.18%)
Mar 02, 2020 4.777 4.777 4.363 4.686 191,865 -0.02(-0.53%)
Feb 28, 2020 4.306 4.835 4.306 4.711 173,192 +0.15(+3.27%)
Feb 27, 2020 4.438 4.703 4.148 4.562 185,435 -0.10(-2.13%)
Feb 26, 2020 5.167 5.167 4.595 4.662 233,304 -0.47(-9.19%)
Feb 25, 2020 5.432 5.432 5.018 5.133 183,264 -0.25(-4.62%)
Feb 24, 2020 4.769 5.456 4.637 5.382 238,713 +0.31(+6.21%)
Feb 21, 2020 5.316 5.316 4.902 5.067 157,128 -0.28(-5.26%)
Feb 20, 2020 5.531 5.738 5.332 5.349 183,694 -0.15(-2.71%)
Feb 19, 2020 5.283 5.589 5.266 5.498 139,051 +0.26(+4.90%)
Feb 18, 2020 5.225 5.357 5.142 5.241 119,269 -0.02(-0.47%)
Feb 14, 2020 5.092 5.390 4.993 5.266 168,964 +0.18(+3.58%)
Feb 13, 2020 4.984 5.398 4.918 5.084 157,261 +0.07(+1.32%)
Feb 12, 2020 5.092 5.241 4.869 5.018 262,605 +0.02(+0.50%)
Feb 11, 2020 4.744 5.398 4.638 4.993 345,528 +0.30(+6.35%)
Feb 10, 2020 5.274 5.274 4.227 4.695 622,320 -0.61(-11.54%)
Feb 07, 2020 5.622 5.636 5.175 5.307 255,077 -0.37(-6.56%)
Feb 06, 2020 6.260 6.351 5.647 5.680 285,276 -0.50(-8.04%)
Feb 05, 2020 5.680 6.276 5.547 6.177 381,870 +0.60(+10.85%)
Feb 04, 2020 4.819 5.953 4.794 5.572 423,832 +0.79(+16.64%)
Feb 03, 2020 4.761 4.802 4.521 4.777 184,253 -0.02(-0.35%)
Jan 31, 2020 4.951 5.059 4.720 4.794 242,154 -0.26(-5.24%)
Jan 30, 2020 5.051 5.173 4.910 5.059 168,388 -0.06(-1.13%)
Jan 29, 2020 5.299 5.329 5.001 5.117 248,967 -0.17(-3.29%)
Jan 28, 2020 5.150 5.456 5.100 5.291 120,818 +0.19(+3.73%)
Jan 27, 2020 5.233 5.258 4.935 5.100 279,824 -0.28(-5.23%)
Jan 24, 2020 5.655 5.713 5.225 5.382 269,329 -0.26(-4.69%)
Jan 23, 2020 5.837 5.846 5.514 5.647 195,361 -0.16(-2.71%)
Jan 22, 2020 5.846 5.879 5.692 5.804 225,072 -0.06(-0.99%)
Jan 21, 2020 6.202 6.210 5.846 5.862 205,685 -0.34(-5.47%)
Jan 17, 2020 6.789 6.847 6.119 6.202 271,261 -0.55(-8.10%)
Jan 16, 2020 6.740 6.947 6.690 6.748 179,170 +0.02(+0.25%)
Jan 15, 2020 6.856 6.988 6.591 6.731 151,128 -0.13(-1.93%)
Jan 14, 2020 6.309 7.220 6.309 6.864 253,298 +0.54(+8.51%)
Jan 13, 2020 6.003 6.524 5.769 6.326 315,661 +0.33(+5.52%)
Jan 10, 2020 6.094 6.251 5.804 5.995 203,265 -0.09(-1.50%)
Jan 09, 2020 6.301 6.425 5.937 6.086 327,206 -0.18(-2.91%)
Jan 08, 2020 6.955 7.096 6.251 6.268 346,167 -0.69(-9.88%)
Jan 07, 2020 7.245 7.427 6.864 6.955 253,506 -0.33(-4.55%)
Jan 06, 2020 7.129 7.543 7.038 7.286 294,263 +0.12(+1.73%)
Jan 03, 2020 7.444 7.493 7.121 7.162 232,975 -0.16(-2.15%)
Jan 02, 2020 7.460 7.576 7.145 7.319 360,558 -0.17(-2.32%)
Dec 31, 2019 7.725 7.824 7.444 7.493 349,403 -0.27(-3.52%)
Dec 30, 2019 7.543 7.841 7.489 7.766 333,947 +0.25(+3.30%)
Dec 27, 2019 7.377 7.659 7.350 7.518 294,088 +0.15(+2.02%)
Dec 26, 2019 7.344 7.601 7.203 7.369 322,668 +0.03(+0.45%)
Dec 24, 2019 7.361 7.617 7.270 7.336 317,639 +0.04(+0.57%)
Dec 23, 2019 6.963 7.344 6.624 7.295 472,128 +0.35(+5.01%)
Dec 20, 2019 6.988 7.220 6.814 6.947 762,576 -0.05(-0.71%)
Dec 19, 2019 6.748 7.071 6.746 6.996 491,730 +0.26(+3.81%)
Dec 18, 2019 6.458 6.967 6.392 6.740 534,869 +0.26(+4.09%)
Dec 17, 2019 6.293 6.541 6.152 6.475 664,802 +0.20(+3.17%)
Dec 16, 2019 5.672 6.301 5.672 6.276 591,118 +0.65(+11.47%)
Dec 13, 2019 5.713 5.754 5.440 5.630 325,852 -0.08(-1.45%)
Dec 12, 2019 5.581 5.862 5.456 5.713 312,200 +0.13(+2.37%)
Dec 11, 2019 5.423 5.904 5.423 5.581 611,666 +0.16(+2.90%)
Dec 10, 2019 5.216 5.448 5.100 5.423 355,810 +0.24(+4.63%)
Dec 09, 2019 5.051 5.258 4.993 5.183 329,634 +0.13(+2.62%)
Dec 06, 2019 4.935 5.158 4.935 5.051 339,741 +0.17(+3.39%)
Dec 05, 2019 5.001 5.006 4.720 4.885 439,251 -0.04(-0.84%)
Dec 04, 2019 5.216 5.216 4.860 4.926 495,428 -0.17(-3.25%)
Dec 03, 2019 4.935 5.191 4.877 5.092 484,484 +0.08(+1.65%)
Dec 02, 2019 5.523 5.556 4.993 5.009 609,021 -0.51(-9.30%)
Nov 29, 2019 5.605 5.605 5.338 5.523 254,594 -0.11(-1.91%)
Nov 27, 2019 5.688 5.904 5.622 5.630 369,210 -0.05(-0.87%)
Nov 26, 2019 6.276 6.392 5.639 5.680 486,905 -0.60(-9.50%)
Nov 25, 2019 6.210 6.665 6.210 6.276 1,292,674 +0.02(+0.40%)
Nov 22, 2019 5.895 6.284 5.506 6.251 741,802 +0.35(+5.89%)
Nov 21, 2019 5.721 6.293 5.473 5.904 838,424 +0.18(+3.18%)
Nov 20, 2019 6.111 6.152 5.605 5.721 1,183,650 -0.43(-7.00%)
Nov 19, 2019 6.881 6.919 5.783 6.152 1,113,471 -0.70(-10.16%)
Nov 18, 2019 7.319 7.700 6.748 6.847 671,347 -0.64(-8.52%)
Nov 15, 2019 7.949 8.040 6.442 7.485 1,878,299 -0.28(-3.62%)
Nov 14, 2019 11.50 12.24 7.717 7.766 2,085,898 -7.34(-48.57%)
Nov 13, 2019 15.49 15.82 14.84 15.10 190,786 -0.62(-3.95%)
Nov 12, 2019 16.80 16.80 15.67 15.72 151,834 -1.12(-6.64%)
Nov 11, 2019 17.06 17.26 16.60 16.84 130,106 -0.42(-2.45%)
Nov 08, 2019 17.46 17.59 17.02 17.26 278,749 -0.45(-2.53%)
Nov 07, 2019 18.43 18.62 17.62 17.71 241,505 -0.45(-2.46%)
Nov 06, 2019 19.23 19.28 18.12 18.16 352,840 -1.08(-5.60%)
Nov 05, 2019 19.33 20.08 19.21 19.23 142,343 +0.00(+0.00%)
Nov 04, 2019 19.54 19.66 19.09 19.23 148,558 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.