Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.54 -0.11 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.820 8.943 8.770 8.863 51,289 +0.07(+0.79%)
Oct 30, 2018 8.905 8.932 8.704 8.794 73,339 -0.10(-1.08%)
Oct 29, 2018 9.017 9.155 8.788 8.889 36,753 -0.05(-0.59%)
Oct 26, 2018 8.932 8.982 8.825 8.942 85,205 -0.02(-0.18%)
Oct 25, 2018 8.985 9.065 8.916 8.958 54,117 +0.05(+0.60%)
Oct 24, 2018 9.038 9.160 8.879 8.905 54,988 -0.11(-1.24%)
Oct 23, 2018 9.065 9.075 8.857 9.017 65,236 -0.11(-1.22%)
Oct 22, 2018 9.463 9.463 9.067 9.128 58,419 -0.32(-3.38%)
Oct 19, 2018 9.426 9.528 9.370 9.447 47,211 +0.03(+0.28%)
Oct 18, 2018 9.437 9.506 9.358 9.421 62,493 -0.04(-0.45%)
Oct 17, 2018 9.612 9.612 9.362 9.463 63,543 -0.17(-1.77%)
Oct 16, 2018 9.485 9.671 9.410 9.634 84,763 +0.18(+1.91%)
Oct 15, 2018 9.474 9.501 9.368 9.453 56,815 -0.05(-0.56%)
Oct 12, 2018 9.665 9.676 9.389 9.506 109,657 -0.09(-0.94%)
Oct 11, 2018 9.660 9.756 9.484 9.596 223,961 -0.04(-0.39%)
Oct 10, 2018 9.628 9.825 9.549 9.634 541,867 -0.10(-0.98%)
Oct 09, 2018 9.697 9.836 9.697 9.729 30,828 +0.03(+0.27%)
Oct 08, 2018 9.665 9.741 9.623 9.703 33,004 +0.04(+0.44%)
Oct 05, 2018 9.644 9.766 9.490 9.660 52,853 +0.04(+0.39%)
Oct 04, 2018 9.719 9.803 9.570 9.623 33,792 -0.13(-1.36%)
Oct 03, 2018 9.735 9.835 9.592 9.756 426,890 +0.03(+0.33%)
Oct 02, 2018 9.681 9.788 9.612 9.724 364,583 -0.02(-0.22%)
Oct 01, 2018 9.676 9.777 9.549 9.745 65,860 +0.12(+1.27%)
Sep 28, 2018 9.469 9.729 9.432 9.623 69,029 +0.12(+1.23%)
Sep 27, 2018 9.479 9.527 9.368 9.506 41,536 +0.02(+0.22%)
Sep 26, 2018 9.442 9.703 9.331 9.485 114,179 -0.04(-0.39%)
Sep 25, 2018 9.506 9.522 9.336 9.522 75,430 +0.02(+0.17%)
Sep 24, 2018 9.570 9.649 9.506 9.506 59,715 -0.12(-1.27%)
Sep 21, 2018 9.612 9.724 9.570 9.628 46,270 +0.02(+0.17%)
Sep 20, 2018 9.554 9.665 9.501 9.612 64,718 +0.05(+0.56%)
Sep 19, 2018 9.692 9.751 9.522 9.559 104,022 -0.16(-1.64%)
Sep 18, 2018 9.846 9.929 9.681 9.719 38,743 -0.13(-1.30%)
Sep 17, 2018 9.836 9.846 9.766 9.846 28,605 +0.00(+0.00%)
Sep 14, 2018 9.905 9.905 9.751 9.846 24,263 -0.04(-0.43%)
Sep 13, 2018 9.921 9.931 9.819 9.889 10,553 +0.01(+0.05%)
Sep 12, 2018 9.820 9.911 9.820 9.883 16,238 +0.05(+0.54%)
Sep 11, 2018 9.852 9.857 9.728 9.830 22,742 -0.03(-0.27%)
Sep 10, 2018 9.751 9.910 9.721 9.857 83,710 +0.10(+1.04%)
Sep 07, 2018 9.735 9.942 9.650 9.756 27,273 -0.02(-0.22%)
Sep 06, 2018 9.809 9.969 9.708 9.777 71,967 -0.03(-0.33%)
Sep 05, 2018 9.676 9.867 9.650 9.809 79,920 +0.07(+0.71%)
Sep 04, 2018 9.602 9.793 9.596 9.740 133,870 +0.10(+1.05%)
Aug 31, 2018 9.639 9.639 9.639 0 -0.06(-0.60%)
Aug 30, 2018 9.623 9.897 9.623 9.697 69,355 +0.06(+0.66%)
Aug 29, 2018 9.857 10.02 9.610 9.634 57,134 -0.27(-2.74%)
Aug 28, 2018 9.969 10.04 9.880 9.905 82,170 -0.06(-0.64%)
Aug 27, 2018 10.10 10.10 9.820 9.969 46,492 -0.05(-0.53%)
Aug 24, 2018 9.969 10.17 9.931 10.02 111,726 +0.02(+0.16%)
Aug 23, 2018 10.04 10.10 9.862 10.01 65,096 -0.10(-1.00%)
Aug 22, 2018 9.910 10.21 9.846 10.11 140,899 +0.22(+2.20%)
Aug 21, 2018 9.719 9.958 9.664 9.889 217,782 +0.18(+1.81%)
Aug 20, 2018 9.580 9.782 9.522 9.713 227,215 +0.14(+1.44%)
Aug 17, 2018 9.517 9.623 9.517 9.575 124,329 +0.03(+0.33%)
Aug 16, 2018 9.559 9.650 9.498 9.543 37,343 +0.03(+0.28%)
Aug 15, 2018 9.580 9.649 9.320 9.517 78,645 -0.17(-1.76%)
Aug 14, 2018 9.825 9.836 9.522 9.687 206,914 +0.06(+0.61%)
Aug 13, 2018 9.820 9.820 9.459 9.628 144,422 -0.14(-1.42%)
Aug 10, 2018 9.602 9.825 9.479 9.766 74,108 +0.12(+1.21%)
Aug 09, 2018 9.405 9.724 9.405 9.650 168,077 +0.27(+2.83%)
Aug 08, 2018 9.368 9.405 9.198 9.384 176,631 +0.02(+0.23%)
Aug 07, 2018 9.198 9.511 9.107 9.362 98,513 +0.06(+0.63%)
Aug 06, 2018 9.623 9.623 9.171 9.304 178,093 -0.35(-3.58%)
Aug 03, 2018 9.437 9.650 9.437 9.650 80,691 +0.19(+2.05%)
Aug 02, 2018 9.259 9.533 9.177 9.455 343,242 +0.14(+1.50%)
Aug 01, 2018 9.151 9.368 9.070 9.316 311,353 +0.18(+1.92%)
Jul 31, 2018 9.223 9.261 9.092 9.140 77,035 -0.06(-0.67%)
Jul 30, 2018 9.197 9.285 9.102 9.202 103,619 +0.02(+0.17%)
Jul 27, 2018 9.337 9.383 9.094 9.187 256,385 -0.16(-1.71%)
Jul 26, 2018 9.130 9.466 9.078 9.347 121,513 +0.15(+1.69%)
Jul 25, 2018 9.089 9.197 9.013 9.192 85,211 +0.10(+1.14%)
Jul 24, 2018 8.970 9.131 8.970 9.089 74,291 +0.10(+1.09%)
Jul 23, 2018 9.140 9.187 8.965 8.991 140,467 -0.15(-1.69%)
Jul 20, 2018 9.399 9.430 9.082 9.146 166,910 -0.25(-2.69%)
Jul 19, 2018 9.151 9.507 9.151 9.399 101,849 +0.25(+2.71%)
Jul 18, 2018 9.037 9.218 9.037 9.151 101,888 +0.10(+1.14%)
Jul 17, 2018 9.109 9.290 9.009 9.047 165,329 -0.07(-0.74%)
Jul 16, 2018 8.970 9.115 8.934 9.115 111,802 +0.13(+1.44%)
Jul 13, 2018 8.903 9.130 8.893 8.986 70,827 +0.13(+1.46%)
Jul 12, 2018 8.908 8.955 8.856 8.856 79,059 -0.08(-0.87%)
Jul 11, 2018 8.913 9.042 8.913 8.934 50,808 -0.01(-0.06%)
Jul 10, 2018 8.903 9.004 8.862 8.939 326,831 +0.02(+0.23%)
Jul 09, 2018 8.924 8.986 8.890 8.918 76,032 +0.05(+0.58%)
Jul 06, 2018 8.805 8.939 8.789 8.867 36,172 +0.07(+0.76%)
Jul 05, 2018 8.779 8.943 8.697 8.800 35,857 +0.07(+0.77%)
Jul 03, 2018 8.732 8.732 8.732 0 +0.01(+0.12%)
Jul 02, 2018 8.738 8.779 8.564 8.722 59,727 +0.01(+0.06%)
Jun 29, 2018 8.681 8.717 8.624 8.717 25,973 +0.10(+1.20%)
Jun 28, 2018 8.650 8.743 8.530 8.614 37,718 -0.16(-1.82%)
Jun 27, 2018 8.779 8.877 8.645 8.774 190,966 +0.02(+0.18%)
Jun 26, 2018 8.794 8.908 8.707 8.758 87,240 +0.01(+0.06%)
Jun 25, 2018 8.862 8.864 8.677 8.753 64,956 -0.06(-0.70%)
Jun 22, 2018 8.815 8.929 8.672 8.815 90,137 +0.07(+0.83%)
Jun 21, 2018 8.743 8.743 8.655 8.743 84,458 -0.01(-0.06%)
Jun 20, 2018 8.521 8.960 8.516 8.748 130,421 +0.22(+2.54%)
Jun 19, 2018 8.294 8.763 8.270 8.531 111,533 +0.14(+1.66%)
Jun 18, 2018 8.180 8.417 8.159 8.392 128,951 +0.21(+2.59%)
Jun 15, 2018 8.350 8.139 8.180 145,150 -0.17(-2.04%)
Jun 14, 2018 8.314 8.469 8.237 8.350 294,039 -0.01(-0.12%)
Jun 13, 2018 8.722 8.722 8.263 8.361 247,907 -0.35(-3.97%)
Jun 12, 2018 8.552 8.779 8.505 8.707 339,011 +0.08(+0.96%)
Jun 11, 2018 8.521 8.634 8.004 8.624 463,682 +0.16(+1.89%)
Jun 08, 2018 8.841 8.841 8.268 8.464 332,931 -0.36(-4.04%)
Jun 07, 2018 8.934 8.949 8.717 8.820 140,231 -0.10(-1.16%)
Jun 06, 2018 8.965 8.924 113,390 -0.02(-0.23%)
Jun 05, 2018 8.924 8.983 8.882 8.944 200,734 +0.03(+0.35%)
Jun 04, 2018 8.939 8.975 8.872 8.913 117,552 -0.02(-0.23%)
Jun 01, 2018 8.867 8.942 8.851 8.934 167,827 +0.02(+0.23%)
May 31, 2018 8.872 8.982 8.815 8.913 272,554 +0.03(+0.35%)
May 30, 2018 8.980 8.980 8.779 8.882 143,690 -0.09(-1.04%)
May 29, 2018 8.970 9.156 8.893 8.975 86,001 +0.01(+0.06%)
May 25, 2018 8.970 8.970 8.970 0 -0.03(-0.29%)
May 24, 2018 9.006 9.053 8.949 8.996 106,099 -0.01(-0.11%)
May 23, 2018 9.011 9.078 8.947 9.006 134,118 +0.01(+0.06%)
May 22, 2018 8.944 9.054 8.913 9.001 240,971 +0.07(+0.75%)
May 21, 2018 8.991 9.032 8.913 8.934 128,591 -0.02(-0.23%)
May 18, 2018 9.011 9.047 8.913 8.955 92,629 -0.08(-0.86%)
May 17, 2018 9.295 9.352 8.908 9.032 228,655 -0.22(-2.37%)
May 16, 2018 9.206 9.407 9.131 9.251 245,290 +0.02(+0.16%)
May 15, 2018 9.382 9.382 9.162 9.236 132,774 -0.05(-0.49%)
May 14, 2018 8.905 9.407 8.905 9.282 237,084 +0.36(+4.05%)
May 11, 2018 9.191 9.277 8.860 8.920 233,933 -0.28(-3.05%)
May 10, 2018 9.041 9.457 9.004 9.201 251,118 +0.17(+1.83%)
May 09, 2018 8.920 9.292 8.855 9.036 190,322 +0.12(+1.35%)
May 08, 2018 9.532 9.698 8.669 8.915 563,920 -1.97(-18.11%)
May 07, 2018 10.86 11.11 10.67 10.89 122,188 +0.00(+0.00%)
May 04, 2018 10.84 10.96 10.74 10.89 56,786 -0.05(-0.46%)
May 03, 2018 11.12 11.12 10.87 10.94 41,061 -0.13(-1.13%)
May 02, 2018 10.77 11.14 10.66 11.06 366,472 +0.36(+3.38%)
May 01, 2018 10.74 10.91 10.60 10.70 34,183 -0.06(-0.56%)
Apr 30, 2018 10.44 10.76 10.44 10.76 134,803 +0.28(+2.68%)
Apr 27, 2018 10.53 10.60 10.29 10.48 77,585 -0.00(-0.05%)
Apr 26, 2018 10.54 10.60 10.49 10.49 56,790 -0.07(-0.67%)
Apr 25, 2018 10.61 10.61 10.34 10.56 42,201 -0.08(-0.75%)
Apr 24, 2018 10.96 11.02 10.43 10.64 82,871 -0.29(-2.62%)
Apr 23, 2018 10.96 11.01 10.79 10.92 52,074 -0.04(-0.32%)
Apr 20, 2018 10.94 11.22 10.75 10.96 52,315 -0.03(-0.27%)
Apr 19, 2018 10.90 11.18 10.76 10.99 100,668 +0.04(+0.37%)
Apr 18, 2018 10.97 11.13 10.76 10.95 205,889 -0.07(-0.59%)
Apr 17, 2018 10.86 11.09 10.85 11.01 54,601 +0.16(+1.43%)
Apr 16, 2018 10.60 10.88 10.48 10.86 58,422 +0.33(+3.10%)
Apr 13, 2018 10.54 10.75 10.38 10.53 132,926 -0.01(-0.05%)
Apr 12, 2018 10.87 10.87 10.52 10.54 76,578 -0.30(-2.73%)
Apr 11, 2018 10.66 10.84 10.60 10.83 54,141 +0.25(+2.32%)
Apr 10, 2018 10.24 10.86 10.21 10.59 95,681 +0.40(+3.94%)
Apr 09, 2018 10.26 10.30 10.17 10.18 63,997 -0.07(-0.68%)
Apr 06, 2018 10.32 10.41 10.11 10.25 50,529 -0.09(-0.82%)
Apr 05, 2018 10.33 10.52 10.29 10.34 39,393 +0.02(+0.15%)
Apr 04, 2018 10.26 10.33 10.14 10.33 25,877 +0.02(+0.15%)
Apr 03, 2018 10.26 10.44 10.12 10.31 25,720 +0.08(+0.78%)
Apr 02, 2018 10.33 10.62 10.08 10.23 135,710 -0.09(-0.83%)
Mar 29, 2018 10.32 10.32 10.32 0 +0.11(+1.08%)
Mar 28, 2018 10.33 10.41 10.07 10.20 28,943 -0.11(-1.07%)
Mar 27, 2018 10.31 10.42 10.21 10.32 102,159 +0.03(+0.24%)
Mar 26, 2018 10.46 10.56 10.06 10.29 113,930 -0.03(-0.29%)
Mar 23, 2018 10.45 10.64 10.31 10.32 45,618 -0.16(-1.48%)
Mar 22, 2018 10.46 10.97 10.31 10.48 158,279 -0.01(-0.10%)
Mar 21, 2018 10.60 10.60 10.39 10.49 45,530 -0.05(-0.43%)
Mar 20, 2018 10.67 10.67 10.31 10.53 136,348 -0.11(-1.04%)
Mar 19, 2018 10.95 10.97 10.38 10.64 126,543 -0.31(-2.84%)
Mar 16, 2018 10.78 11.06 10.77 10.95 116,480 +0.07(+0.60%)
Mar 15, 2018 11.09 11.14 10.49 10.89 233,761 -0.24(-2.16%)
Mar 14, 2018 11.29 11.39 11.11 11.13 96,101 -0.20(-1.73%)
Mar 13, 2018 11.35 11.41 11.23 11.32 64,146 -0.08(-0.70%)
Mar 12, 2018 11.33 11.62 11.21 11.40 57,645 +0.14(+1.20%)
Mar 09, 2018 11.20 11.37 11.19 11.27 60,955 +0.05(+0.45%)
Mar 08, 2018 11.28 11.37 11.13 11.22 92,799 -0.10(-0.84%)
Mar 07, 2018 11.43 11.31 40,138 -0.05(-0.44%)
Mar 06, 2018 11.35 11.49 11.19 11.36 82,283 +0.00(+0.04%)
Mar 05, 2018 11.48 11.57 11.23 11.36 48,711 -0.19(-1.65%)
Mar 02, 2018 11.57 11.59 11.27 11.55 131,020 -0.17(-1.41%)
Mar 01, 2018 11.84 12.03 11.35 11.71 139,469 -0.08(-0.68%)
Feb 28, 2018 11.85 12.15 11.79 11.80 165,899 -0.34(-2.77%)
Feb 27, 2018 12.04 12.29 11.92 12.13 457,968 +0.03(+0.25%)
Feb 26, 2018 12.03 12.24 11.94 12.10 113,637 +0.10(+0.79%)
Feb 23, 2018 11.94 12.23 11.83 12.01 69,108 +0.05(+0.38%)
Feb 22, 2018 11.74 11.97 11.67 11.96 97,054 +0.24(+2.05%)
Feb 21, 2018 11.76 11.76 11.61 11.72 71,996 +0.01(+0.09%)
Feb 20, 2018 11.63 11.77 11.54 11.71 99,239 +0.04(+0.30%)
Feb 16, 2018 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 15, 2018 11.71 11.80 11.52 11.67 87,479 -0.02(-0.13%)
Feb 14, 2018 11.95 11.96 11.48 11.69 189,544 -0.28(-2.31%)
Feb 13, 2018 12.01 11.97 426,148 +0.22(+1.88%)
Feb 12, 2018 11.63 11.79 11.36 11.74 146,742 +0.32(+2.77%)
Feb 09, 2018 11.26 11.65 10.69 11.43 261,981 +0.10(+0.89%)
Feb 08, 2018 11.67 11.71 11.33 11.33 68,350 -0.31(-2.67%)
Feb 07, 2018 11.54 11.77 11.38 11.64 21,773 +0.17(+1.44%)
Feb 06, 2018 11.48 11.80 11.35 11.47 116,265 -0.10(-0.82%)
Feb 05, 2018 11.82 11.83 11.54 11.57 55,791 -0.38(-3.19%)
Feb 02, 2018 11.95 12.04 11.74 11.95 105,242 -0.01(-0.09%)
Feb 01, 2018 11.82 12.19 11.82 11.96 144,922 +0.12(+0.99%)
Jan 31, 2018 11.61 11.87 11.61 11.84 1,184,719 +0.17(+1.42%)
Jan 30, 2018 11.49 11.49 11.49 11.68 77,481 +0.13(+1.10%)
Jan 29, 2018 11.73 11.77 11.51 11.55 135,755 -0.17(-1.42%)
Jan 26, 2018 11.87 11.87 11.67 11.72 81,689 -0.02(-0.21%)
Jan 25, 2018 11.74 11.83 11.74 11.74 53,495 +0.00(+0.00%)
Jan 24, 2018 11.87 11.88 11.72 11.74 141,534 -0.24(-2.00%)
Jan 23, 2018 11.87 11.98 11.77 11.98 48,661 +0.10(+0.86%)
Jan 22, 2018 11.66 11.89 11.63 11.88 75,574 +0.15(+1.25%)
Jan 19, 2018 11.44 11.73 11.39 11.73 104,702 +0.25(+2.17%)
Jan 18, 2018 11.79 11.79 11.37 11.48 78,773 -0.23(-1.96%)
Jan 17, 2018 11.81 11.93 11.70 11.71 49,075 -0.11(-0.91%)
Jan 16, 2018 11.84 12.01 11.73 11.82 130,690 +0.01(+0.08%)
Jan 12, 2018 11.81 11.81 11.81 0 +0.01(+0.08%)
Jan 11, 2018 11.77 11.97 11.69 11.80 31,042 +0.08(+0.71%)
Jan 10, 2018 11.61 11.72 70,433 -0.16(-1.36%)
Jan 09, 2018 12.00 12.09 11.83 11.88 46,078 -0.09(-0.78%)
Jan 08, 2018 11.88 12.08 11.76 11.97 78,256 +0.09(+0.78%)
Jan 05, 2018 11.97 11.98 11.74 11.88 56,057 -0.12(-1.02%)
Jan 04, 2018 12.01 12.03 11.85 12.00 60,446 +0.03(+0.25%)
Jan 03, 2018 11.71 12.09 11.71 11.97 124,357 +0.22(+1.91%)
Jan 02, 2018 11.58 11.83 11.50 11.75 92,886 +0.14(+1.18%)
Dec 29, 2017 11.61 11.61 11.61 0 +0.02(+0.21%)
Dec 28, 2017 11.49 11.63 11.45 11.59 74,635 +0.01(+0.08%)
Dec 27, 2017 11.53 11.62 11.45 11.58 90,595 -0.03(-0.29%)
Dec 26, 2017 11.71 11.73 11.49 11.61 120,724 -0.05(-0.42%)
Dec 22, 2017 11.59 11.73 11.56 11.66 64,963 +0.05(+0.46%)
Dec 21, 2017 11.37 11.68 11.28 11.61 204,653 +0.23(+2.06%)
Dec 20, 2017 11.43 11.44 11.27 11.37 189,918 +0.01(+0.13%)
Dec 19, 2017 11.44 11.52 11.30 11.36 177,771 -0.06(-0.56%)
Dec 18, 2017 11.39 11.58 11.35 11.42 88,312 +0.08(+0.73%)
Dec 15, 2017 11.43 11.65 11.33 11.34 66,266 -0.10(-0.86%)
Dec 14, 2017 11.52 11.73 11.41 11.43 130,852 -0.06(-0.51%)
Dec 13, 2017 11.63 11.80 11.39 11.49 158,654 -0.12(-1.01%)
Dec 12, 2017 11.68 11.73 11.39 11.61 68,079 -0.11(-0.96%)
Dec 11, 2017 11.72 11.87 11.67 11.72 57,018 -0.11(-0.91%)
Dec 08, 2017 11.40 11.83 11.34 11.83 307,641 +0.49(+4.31%)
Dec 07, 2017 11.19 11.44 11.19 11.34 132,670 +0.16(+1.40%)
Dec 06, 2017 11.61 11.68 11.03 11.18 157,697 -0.42(-3.62%)
Dec 05, 2017 11.83 11.93 11.61 11.61 95,777 -0.29(-2.47%)
Dec 04, 2017 11.87 12.02 11.77 11.90 93,042 +0.05(+0.45%)
Dec 01, 2017 11.83 12.02 11.73 11.84 119,310 +0.08(+0.71%)
Nov 30, 2017 11.84 12.00 11.71 11.76 124,334 -0.10(-0.87%)
Nov 29, 2017 11.93 12.15 11.79 11.86 55,905 -0.02(-0.16%)
Nov 28, 2017 12.09 12.15 11.74 11.88 100,570 -0.21(-1.74%)
Nov 27, 2017 12.23 12.27 12.06 12.09 40,966 -0.10(-0.80%)
Nov 24, 2017 12.11 12.19 12.07 12.19 40,833 +0.07(+0.60%)
Nov 22, 2017 12.05 12.12 11.89 12.12 49,306 +0.07(+0.61%)
Nov 21, 2017 12.16 12.16 12.01 12.05 43,414 -0.08(-0.65%)
Nov 20, 2017 12.10 12.17 12.03 12.12 28,939 +0.03(+0.24%)
Nov 17, 2017 12.17 12.18 12.03 12.09 58,634 -0.06(-0.48%)
Nov 16, 2017 12.10 12.17 12.02 12.15 45,577 +0.05(+0.44%)
Nov 15, 2017 12.08 12.27 12.05 12.10 40,512 -0.07(-0.56%)
Nov 14, 2017 12.26 12.28 12.08 12.17 71,104 -0.10(-0.80%)
Nov 13, 2017 12.36 12.42 12.23 12.27 47,815 -0.03(-0.24%)
Nov 10, 2017 12.18 12.37 12.15 12.29 75,325 +0.11(+0.88%)
Nov 09, 2017 12.39 12.48 12.12 12.19 65,303 -0.24(-1.97%)
Nov 08, 2017 12.38 12.46 12.12 12.43 97,035 +0.04(+0.36%)
Nov 07, 2017 12.25 12.60 12.14 12.39 85,324 +0.08(+0.68%)
Nov 06, 2017 12.17 12.39 12.14 12.30 89,345 +0.08(+0.68%)
Nov 03, 2017 12.40 12.41 12.18 12.22 71,346 -0.07(-0.57%)
Nov 02, 2017 12.34 12.45 12.20 12.29 68,210 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.