Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.991 4.036 3.894 3.947 70,369 -0.04(-1.11%)
Oct 28, 2016 3.805 3.991 3.805 3.991 59,275 +0.12(+2.97%)
Oct 27, 2016 3.814 3.894 3.770 3.876 38,563 +0.06(+1.63%)
Oct 26, 2016 3.814 3.876 3.770 3.814 28,244 +0.00(+0.00%)
Oct 25, 2016 3.991 3.991 3.770 3.814 128,525 -0.09(-2.27%)
Oct 24, 2016 4.807 4.807 3.761 3.903 222,526 +0.14(+3.77%)
Oct 21, 2016 3.725 3.770 3.681 3.761 64,392 +0.09(+2.42%)
Oct 20, 2016 3.495 3.734 3.406 3.672 186,422 +0.24(+6.98%)
Oct 19, 2016 3.335 3.530 3.326 3.433 457,195 +0.07(+2.11%)
Oct 18, 2016 3.370 3.459 3.326 3.362 84,488 +0.09(+2.71%)
Oct 17, 2016 3.282 3.300 3.237 3.273 193,855 +0.08(+2.50%)
Oct 14, 2016 3.060 3.193 3.033 3.193 215,935 +0.13(+4.35%)
Oct 13, 2016 3.025 3.060 3.007 3.060 108,605 +0.04(+1.47%)
Oct 12, 2016 3.060 3.069 3.016 3.016 76,270 +0.10(+3.34%)
Oct 11, 2016 3.032 3.096 2.918 2.918 59,100 -0.09(-2.95%)
Oct 10, 2016 3.016 3.060 3.007 3.007 14,195 +0.00(+0.00%)
Oct 07, 2016 3.025 3.060 2.989 3.007 19,670 -0.09(-2.87%)
Oct 06, 2016 3.078 3.104 3.069 3.096 26,517 +0.03(+0.87%)
Oct 05, 2016 3.096 3.104 3.060 3.069 282,554 +0.00(+0.00%)
Oct 04, 2016 2.989 3.140 2.989 3.069 34,372 +0.10(+3.28%)
Oct 03, 2016 2.971 2.971 2.971 2.971 901 +0.03(+0.90%)
Sep 30, 2016 2.927 2.980 2.927 2.945 20,586 -0.04(-1.19%)
Sep 29, 2016 3.060 3.122 2.927 2.980 252,872 -0.03(-1.12%)
Sep 28, 2016 2.954 3.016 2.931 3.014 81,569 +0.07(+2.34%)
Sep 27, 2016 2.954 2.971 2.927 2.945 16,343 -0.03(-0.88%)
Sep 26, 2016 2.989 3.016 2.971 2.971 29,065 -0.02(-0.59%)
Sep 23, 2016 2.994 3.016 2.980 2.989 32,156 -0.02(-0.59%)
Sep 22, 2016 2.883 3.016 2.883 3.007 16,308 +0.18(+6.27%)
Sep 21, 2016 2.856 2.856 2.803 2.829 1,578 -0.06(-2.15%)
Sep 20, 2016 2.936 2.945 2.892 2.892 4,527 -0.07(-2.40%)
Sep 19, 2016 2.918 3.016 2.918 2.962 13,078 +0.12(+4.05%)
Sep 16, 2016 2.856 2.980 2.847 2.847 15,380 -0.16(-5.31%)
Sep 15, 2016 3.065 3.087 3.007 3.007 93,687 -0.06(-2.02%)
Sep 14, 2016 2.989 3.104 2.989 3.069 49,777 +0.01(+0.29%)
Sep 13, 2016 3.096 3.104 3.033 3.060 25,897 -0.04(-1.43%)
Sep 12, 2016 3.104 3.140 3.060 3.104 62,836 +0.00(+0.00%)
Sep 09, 2016 3.016 3.104 2.927 3.104 32,063 +0.02(+0.57%)
Sep 08, 2016 3.096 3.104 3.025 3.087 71,038 +0.02(+0.58%)
Sep 07, 2016 3.069 3.087 3.069 3.069 8,162 +0.02(+0.58%)
Sep 06, 2016 3.122 3.122 3.051 3.051 52,352 -0.05(-1.71%)
Sep 02, 2016 3.104 3.104 3.104 3.104 11,838 +0.00(+0.00%)
Sep 01, 2016 3.096 3.104 3.069 3.104 7,260 +0.03(+0.86%)
Aug 31, 2016 3.082 3.082 3.047 3.078 13,360 +0.00(+0.00%)
Aug 30, 2016 3.131 3.131 3.069 3.078 36,145 -0.02(-0.57%)
Aug 29, 2016 3.140 3.193 3.060 3.096 13,373 -0.01(-0.29%)
Aug 26, 2016 3.087 3.104 2.918 3.104 49,570 +0.00(+0.00%)
Aug 25, 2016 3.016 3.104 3.016 3.104 3,368 +0.00(+0.00%)
Aug 24, 2016 3.007 3.104 3.007 3.104 47,442 +0.03(+0.86%)
Aug 23, 2016 3.051 3.104 3.051 3.078 5,454 -0.02(-0.57%)
Aug 22, 2016 3.149 3.326 3.060 3.096 59,363 +0.01(+0.29%)
Aug 19, 2016 3.069 3.104 3.042 3.087 15,488 -0.02(-0.56%)
Aug 18, 2016 3.149 3.149 3.078 3.104 9,340 -0.00(-0.01%)
Aug 17, 2016 3.104 3.193 3.087 3.104 20,999 +0.09(+2.94%)
Aug 16, 2016 3.016 3.149 2.989 3.016 45,972 +0.01(+0.29%)
Aug 15, 2016 2.954 3.060 2.954 3.007 46,911 +0.01(+0.30%)
Aug 12, 2016 2.883 3.016 2.883 2.998 15,135 +0.11(+3.68%)
Aug 11, 2016 2.883 2.945 2.705 2.892 58,879 -0.04(-1.21%)
Aug 10, 2016 2.927 2.945 2.927 2.927 15,114 -0.01(-0.30%)
Aug 09, 2016 3.033 3.033 2.927 2.936 31,172 -0.06(-2.07%)
Aug 08, 2016 3.025 3.025 2.980 2.998 24,249 -0.02(-0.59%)
Aug 05, 2016 3.007 3.033 2.980 3.016 29,291 +0.01(+0.29%)
Aug 04, 2016 3.069 3.069 2.980 3.007 53,023 +0.02(+0.59%)
Aug 03, 2016 2.900 3.060 2.883 2.989 55,361 +0.11(+3.69%)
Aug 02, 2016 3.166 3.166 2.883 2.883 30,101 -0.20(-6.34%)
Aug 01, 2016 3.051 3.104 2.998 3.078 42,279 +0.06(+2.06%)
Jul 29, 2016 2.936 3.056 2.892 3.016 34,989 +0.03(+0.89%)
Jul 28, 2016 3.042 3.051 2.980 2.989 16,072 -0.04(-1.17%)
Jul 27, 2016 3.002 3.042 2.980 3.025 8,297 +0.03(+0.89%)
Jul 26, 2016 3.042 3.042 2.971 2.998 8,197 -0.04(-1.17%)
Jul 25, 2016 2.971 3.060 2.927 3.033 103,594 -0.02(-0.58%)
Jul 22, 2016 3.051 3.140 3.033 3.051 38,905 +0.04(+1.18%)
Jul 21, 2016 3.007 3.140 2.971 3.016 28,358 +0.04(+1.49%)
Jul 20, 2016 2.928 3.016 2.928 2.971 6,725 +0.00(+0.00%)
Jul 19, 2016 2.971 3.033 2.971 2.971 9,989 -0.06(-2.05%)
Jul 18, 2016 2.971 3.051 2.971 3.033 15,558 -0.03(-0.87%)
Jul 15, 2016 2.945 3.060 2.936 3.060 34,820 +0.06(+2.07%)
Jul 14, 2016 2.821 3.060 2.821 2.998 61,804 +0.13(+4.64%)
Jul 13, 2016 3.149 3.211 2.785 2.865 54,273 -0.24(-7.71%)
Jul 12, 2016 3.051 3.113 3.051 3.104 18,078 +0.12(+3.86%)
Jul 11, 2016 2.936 3.016 2.936 2.989 21,213 +0.02(+0.60%)
Jul 08, 2016 2.900 2.962 2.962 2.971 55,628 +0.01(+0.30%)
Jul 07, 2016 2.989 3.016 2.847 2.962 15,369 -0.05(-1.76%)
Jul 06, 2016 2.945 3.016 2.927 3.016 21,061 +0.00(+0.00%)
Jul 05, 2016 3.042 3.042 2.962 3.016 8,851 +0.00(+0.00%)
Jul 01, 2016 2.847 3.016 3.016 3.016 61,896 +0.13(+4.62%)
Jun 30, 2016 2.856 3.096 2.856 2.883 73,818 +0.13(+4.84%)
Jun 29, 2016 2.927 2.971 2.741 2.750 2,150,407 -0.17(-5.77%)
Jun 28, 2016 2.883 2.927 2.856 2.918 45,131 +0.10(+3.46%)
Jun 27, 2016 2.750 2.825 2.750 2.821 6,815 +0.07(+2.58%)
Jun 24, 2016 2.750 2.794 2.723 2.750 130,453 -0.04(-1.59%)
Jun 23, 2016 2.733 2.927 2.733 2.794 50,780 +0.07(+2.61%)
Jun 22, 2016 2.794 2.803 2.705 2.723 52,651 -0.04(-1.60%)
Jun 21, 2016 2.785 2.829 2.750 2.767 24,972 +0.02(+0.65%)
Jun 20, 2016 2.652 2.785 2.492 2.750 61,252 +0.09(+3.33%)
Jun 17, 2016 2.661 2.741 2.661 2.661 67,426 +0.00(+0.00%)
Jun 16, 2016 2.652 2.705 2.572 2.661 11,641 +0.04(+1.69%)
Jun 15, 2016 2.617 2.652 2.599 2.617 3,622 +0.04(+1.72%)
Jun 14, 2016 2.625 2.741 2.572 2.572 27,350 -0.12(-4.29%)
Jun 13, 2016 2.572 2.705 2.572 2.688 7,299 +0.15(+5.94%)
Jun 10, 2016 2.484 2.572 2.413 2.537 127,385 +0.00(+0.00%)
Jun 09, 2016 2.643 2.643 2.484 2.537 7,099 -0.08(-3.05%)
Jun 08, 2016 2.643 2.900 2.572 2.617 173,411 +0.00(+0.00%)
Jun 07, 2016 2.377 2.794 2.377 2.617 59,082 +0.27(+11.32%)
Jun 06, 2016 2.342 2.413 2.297 2.350 36,772 +0.23(+10.65%)
Jun 03, 2016 2.049 2.129 2.040 2.124 21,855 +0.08(+3.68%)
Jun 02, 2016 2.120 2.146 2.040 2.049 25,408 -0.17(-7.60%)
Jun 01, 2016 2.173 2.297 2.173 2.217 3,382 +0.09(+4.17%)
May 31, 2016 2.102 2.262 2.093 2.129 87,150 +0.07(+3.45%)
May 27, 2016 2.084 2.058 2.058 2.058 135,968 -0.03(-1.28%)
May 26, 2016 2.191 2.217 2.084 2.084 3,522 -0.04(-2.08%)
May 25, 2016 2.293 2.293 2.129 2.129 42,128 -0.16(-6.97%)
May 24, 2016 2.292 2.333 2.262 2.288 15,710 -0.02(-0.77%)
May 23, 2016 2.321 2.377 2.306 2.306 1,646 -0.02(-0.76%)
May 20, 2016 2.324 2.342 2.306 2.324 4,171 -0.02(-0.76%)
May 19, 2016 2.217 2.342 2.213 2.342 4,161 +0.16(+7.32%)
May 18, 2016 2.138 2.209 2.040 2.182 14,313 +0.01(+0.41%)
May 17, 2016 2.046 2.195 2.040 2.173 106,631 +0.18(+8.89%)
May 16, 2016 2.217 2.253 1.996 1.996 40,531 -0.16(-7.41%)
May 13, 2016 2.492 2.519 2.022 2.155 93,943 -0.40(-15.62%)
May 12, 2016 2.661 2.741 2.413 2.554 126,474 +0.47(+22.55%)
May 11, 2016 2.315 2.315 1.685 2.084 11,150,881 -0.27(-11.32%)
May 10, 2016 2.350 2.368 2.350 2.351 3,117 -0.02(-0.74%)
May 09, 2016 2.302 2.368 2.302 2.368 2,989 +0.09(+3.89%)
May 06, 2016 2.315 2.350 2.279 2.280 2,242 -0.06(-2.65%)
May 05, 2016 2.297 2.466 2.297 2.342 3,347 +0.11(+4.77%)
May 04, 2016 2.324 2.324 2.185 2.235 20,893 -0.12(-4.91%)
May 03, 2016 2.413 2.420 2.306 2.350 4,357 -0.13(-5.36%)
May 02, 2016 2.528 2.528 2.386 2.484 11,178 -0.09(-3.45%)
Apr 29, 2016 2.395 2.590 2.271 2.572 24,313 +0.00(+0.00%)
Apr 28, 2016 2.554 2.572 2.404 2.572 2,029 +0.12(+4.69%)
Apr 27, 2016 2.484 2.510 2.439 2.457 12,870 -0.14(-5.46%)
Apr 26, 2016 2.661 2.661 2.599 2.599 24,982 -0.11(-3.93%)
Apr 25, 2016 2.750 2.758 2.661 2.705 8,296 -0.04(-1.61%)
Apr 22, 2016 2.661 2.750 2.581 2.750 25,953 +0.07(+2.65%)
Apr 21, 2016 2.572 2.703 2.572 2.679 16,235 +0.09(+3.60%)
Apr 20, 2016 2.572 2.661 2.572 2.586 13,192 -0.08(-2.96%)
Apr 19, 2016 2.661 2.670 2.661 2.664 7,372 +0.00(+0.13%)
Apr 18, 2016 2.625 2.661 2.625 2.661 3,411 +0.03(+1.01%)
Apr 15, 2016 2.537 2.634 2.528 2.634 1,584 +0.04(+1.71%)
Apr 14, 2016 2.563 2.590 2.563 2.590 1,293 +0.11(+4.29%)
Apr 13, 2016 2.484 2.484 2.484 2.484 240 -0.03(-1.13%)
Apr 12, 2016 2.491 2.512 2.484 2.512 2,035 -0.08(-3.01%)
Apr 11, 2016 2.554 2.590 2.466 2.590 12,938 +0.12(+4.66%)
Apr 08, 2016 2.404 2.519 2.404 2.475 5,661 +0.10(+4.10%)
Apr 07, 2016 2.377 2.377 2.377 2.377 1,067 +0.00(+0.00%)
Apr 06, 2016 2.342 2.377 2.333 2.377 2,507 -0.05(-2.19%)
Apr 05, 2016 2.350 2.430 2.350 2.430 671 +0.17(+7.45%)
Apr 04, 2016 2.528 2.528 2.262 2.262 6,935 -0.31(-12.07%)
Apr 01, 2016 2.572 2.572 2.572 2.572 299 -0.03(-1.02%)
Mar 31, 2016 2.485 2.599 2.485 2.599 2,162 +0.05(+2.09%)
Mar 30, 2016 2.608 2.608 2.546 2.546 720 +0.11(+4.55%)
Mar 29, 2016 2.404 2.435 2.395 2.435 703 -0.13(-5.02%)
Mar 28, 2016 2.492 2.563 2.492 2.563 317 +0.00(+0.00%)
Mar 24, 2016 2.572 2.563 2.563 2.563 676 +0.09(+3.83%)
Mar 23, 2016 2.466 2.563 2.350 2.469 1,188 +0.14(+6.23%)
Mar 22, 2016 2.324 2.324 2.324 2.324 482 -0.12(-4.72%)
Mar 21, 2016 2.392 2.439 2.392 2.439 564 +0.04(+1.85%)
Mar 18, 2016 2.572 2.572 2.377 2.395 15,231 -0.27(-10.00%)
Mar 17, 2016 2.660 2.661 2.652 2.661 2,681 +0.09(+3.45%)
Mar 16, 2016 2.492 2.572 2.437 2.572 3,354 +0.19(+7.81%)
Mar 15, 2016 2.484 2.492 2.386 2.386 694 -0.10(-3.93%)
Mar 14, 2016 2.484 2.562 2.421 2.483 1,251 +0.09(+3.70%)
Mar 11, 2016 2.395 2.395 2.333 2.395 28,042 +0.02(+0.67%)
Mar 10, 2016 2.306 2.395 2.306 2.379 6,436 -0.01(-0.30%)
Mar 09, 2016 2.306 2.386 2.306 2.386 2,029 +0.04(+1.51%)
Mar 08, 2016 2.395 2.395 2.182 2.350 24,699 -0.05(-2.00%)
Mar 07, 2016 2.439 2.474 2.295 2.398 22,617 -0.08(-3.38%)
Mar 04, 2016 2.679 2.679 2.395 2.482 29,061 -0.18(-6.72%)
Mar 03, 2016 2.661 2.758 2.661 2.661 346 -0.09(-3.24%)
Mar 02, 2016 2.750 2.781 2.750 2.750 8,868 -0.01(-0.31%)
Mar 01, 2016 2.794 2.794 2.661 2.758 1,586 +0.05(+2.02%)
Feb 29, 2016 2.643 2.720 2.643 2.704 1,631 +0.13(+5.12%)
Feb 26, 2016 2.661 2.865 2.572 2.572 10,202 -0.27(-9.37%)
Feb 24, 2016 2.838 2.838 2.838 2.838 66 +0.16(+5.96%)
Feb 23, 2016 2.679 2.679 2.679 2.679 215 -0.07(-2.58%)
Feb 22, 2016 2.705 2.750 2.643 2.750 18,396 +0.12(+4.38%)
Feb 19, 2016 2.563 2.679 2.563 2.634 1,369 +0.07(+2.77%)
Feb 18, 2016 2.546 2.563 2.543 2.563 732 +0.01(+0.42%)
Feb 17, 2016 2.616 2.616 2.514 2.553 526 -0.03(-1.10%)
Feb 16, 2016 2.554 2.661 2.528 2.581 1,155 +0.01(+0.34%)
Feb 12, 2016 2.670 2.572 2.572 2.572 5,637 -0.13(-4.92%)
Feb 11, 2016 2.732 2.750 2.705 2.705 4,419 -0.09(-3.13%)
Feb 10, 2016 2.856 2.856 2.793 2.793 1,313 -0.06(-2.22%)
Feb 09, 2016 2.856 2.856 2.856 2.856 367 +0.00(+0.07%)
Feb 05, 2016 2.883 2.854 2.854 2.854 4,735 +0.03(+1.15%)
Feb 04, 2016 2.821 2.829 2.821 2.821 924 +0.05(+1.63%)
Feb 02, 2016 2.962 2.776 2.776 2.776 2,254 -0.13(-4.57%)
Feb 01, 2016 3.104 3.140 2.883 2.909 14,441 -0.28(-8.89%)
Jan 29, 2016 3.184 3.193 3.104 3.193 12,935 +0.00(+0.00%)
Jan 28, 2016 3.104 3.193 3.104 3.193 685 +0.26(+8.96%)
Jan 27, 2016 2.670 2.998 2.549 2.931 22,537 +0.23(+8.33%)
Jan 26, 2016 2.617 2.705 2.617 2.705 6,354 +0.14(+5.54%)
Jan 22, 2016 2.484 2.563 2.563 2.563 3,607 +0.17(+7.04%)
Jan 21, 2016 2.395 2.475 2.395 2.395 1,090 -0.04(-1.82%)
Jan 20, 2016 2.315 2.439 2.315 2.439 23,829 +0.04(+1.48%)
Jan 19, 2016 2.475 2.475 2.377 2.404 1,482 -0.03(-1.09%)
Jan 15, 2016 2.439 2.430 2.430 2.430 7,215 -0.05(-2.14%)
Jan 14, 2016 2.484 2.484 2.484 2.484 225 +0.00(+0.00%)
Jan 13, 2016 2.395 2.484 2.280 2.484 30,102 +0.00(+0.00%)
Jan 12, 2016 2.528 2.528 2.396 2.484 6,758 +0.04(+1.82%)
Jan 11, 2016 2.398 2.484 2.395 2.439 17,249 +0.07(+3.00%)
Jan 08, 2016 2.373 2.439 2.217 2.368 36,356 +0.06(+2.69%)
Jan 07, 2016 2.398 2.405 2.306 2.306 3,502 -0.19(-7.47%)
Jan 06, 2016 2.501 2.501 2.439 2.492 1,465 +0.04(+1.81%)
Jan 05, 2016 2.519 2.519 2.439 2.448 2,277 +0.01(+0.36%)
Jan 04, 2016 2.466 2.466 2.173 2.439 27,023 +0.04(+1.85%)
Dec 31, 2015 2.421 2.395 2.395 2.395 40,813 -0.02(-0.74%)
Dec 30, 2015 2.350 2.435 2.350 2.413 16,580 -0.12(-4.56%)
Dec 29, 2015 2.404 2.528 2.350 2.528 19,772 +0.09(+3.64%)
Dec 28, 2015 2.439 2.439 2.439 2.439 2,705 +0.00(+0.00%)
Dec 24, 2015 2.448 2.439 2.439 2.439 2,593 -0.02(-0.72%)
Dec 23, 2015 2.519 2.528 2.457 2.457 2,705 -0.02(-0.72%)
Dec 22, 2015 2.395 2.519 2.395 2.475 9,261 -0.01(-0.36%)
Dec 21, 2015 2.661 2.750 2.484 2.484 8,057 +0.04(+1.82%)
Dec 18, 2015 2.452 2.484 2.439 2.439 3,668 +0.00(+0.00%)
Dec 17, 2015 2.439 2.448 2.439 2.439 2,180 -0.01(-0.36%)
Dec 16, 2015 2.439 2.484 2.439 2.448 542 +0.04(+1.85%)
Dec 15, 2015 2.404 2.483 2.395 2.404 16,391 -0.02(-0.73%)
Dec 14, 2015 2.395 2.439 2.395 2.421 24,141 -0.08(-3.19%)
Dec 11, 2015 2.416 2.501 2.413 2.501 2,069 +0.06(+2.55%)
Dec 10, 2015 2.484 2.484 2.439 2.439 8,994 -0.04(-1.79%)
Dec 09, 2015 2.670 2.670 2.469 2.484 9,600 -0.19(-6.98%)
Dec 08, 2015 2.741 2.790 2.670 2.670 2,357 -0.04(-1.63%)
Dec 07, 2015 2.812 2.865 2.670 2.714 6,559 -0.17(-5.85%)
Dec 04, 2015 2.888 2.888 2.883 2.883 1,869 -0.04(-1.52%)
Dec 03, 2015 2.936 2.936 2.927 2.927 968 -0.04(-1.20%)
Dec 02, 2015 3.016 3.033 2.936 2.962 16,897 -0.09(-2.91%)
Dec 01, 2015 3.060 3.060 3.016 3.051 5,001 -0.09(-2.82%)
Nov 30, 2015 2.962 3.140 2.962 3.140 16,700 +0.18(+5.99%)
Nov 27, 2015 2.971 2.971 2.962 2.962 3,632 +0.12(+4.05%)
Nov 25, 2015 2.847 2.847 2.847 2.847 4,960 +0.00(+0.00%)
Nov 24, 2015 2.847 2.879 2.838 2.847 10,054 +0.01(+0.31%)
Nov 23, 2015 2.971 3.007 2.838 2.838 8,893 -0.17(-5.60%)
Nov 20, 2015 3.007 3.016 3.007 3.007 3,197 +0.00(+0.00%)
Nov 19, 2015 2.838 3.007 2.838 3.007 2,027 +0.15(+5.15%)
Nov 18, 2015 3.016 3.016 2.847 2.860 7,355 -0.00(-0.12%)
Nov 17, 2015 2.863 2.863 2.863 2.863 375 +0.02(+0.84%)
Nov 13, 2015 2.838 2.838 2.838 2.839 24 +0.00(+0.03%)
Nov 12, 2015 2.936 2.936 2.838 2.838 2,463 -0.06(-2.14%)
Nov 11, 2015 2.838 3.060 2.750 2.900 3,117 -0.20(-6.57%)
Nov 10, 2015 3.007 3.104 2.962 3.104 21,458 +0.09(+2.94%)
Nov 09, 2015 2.821 3.016 2.821 3.016 3,969 +0.15(+5.26%)
Nov 06, 2015 2.847 2.927 2.847 2.865 1,109 -0.05(-1.82%)
Nov 05, 2015 2.927 2.927 2.918 2.918 401 -0.01(-0.30%)
Nov 04, 2015 2.714 2.927 2.712 2.927 11,982 +0.22(+8.20%)
Nov 03, 2015 2.705 2.705 2.625 2.705 15,327 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.