Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.20 10.21 10.04 10.07 36,977 -0.13(-1.32%)
Oct 28, 2021 10.21 10.25 10.18 10.21 45,823 +0.00(+0.00%)
Oct 27, 2021 10.32 10.33 10.20 10.21 63,778 -0.13(-1.22%)
Oct 26, 2021 10.36 10.33 67,226 +0.01(+0.09%)
Oct 25, 2021 10.31 10.40 10.30 10.32 116,952 +0.03(+0.26%)
Oct 22, 2021 10.30 10.34 10.25 10.30 54,694 -0.02(-0.17%)
Oct 21, 2021 10.48 10.50 10.24 10.31 67,645 -0.13(-1.29%)
Oct 20, 2021 10.37 10.55 10.35 10.45 94,610 +0.05(+0.52%)
Oct 19, 2021 10.36 10.45 10.31 10.40 65,987 +0.05(+0.52%)
Oct 18, 2021 10.32 10.49 10.31 10.34 75,001 +0.05(+0.52%)
Oct 15, 2021 10.32 10.41 10.29 10.29 70,762 -0.04(-0.35%)
Oct 14, 2021 10.25 10.32 10.23 10.32 66,129 +0.14(+1.41%)
Oct 13, 2021 10.09 10.19 9.983 10.18 51,106 +0.10(+0.98%)
Oct 12, 2021 9.920 10.10 9.920 10.08 100,560 +0.17(+1.72%)
Oct 11, 2021 9.920 10.03 9.884 9.911 62,031 +0.08(+0.82%)
Oct 08, 2021 9.812 9.902 9.785 9.830 50,758 +0.05(+0.55%)
Oct 07, 2021 9.678 9.794 9.678 9.776 45,362 +0.12(+1.21%)
Oct 06, 2021 9.740 9.740 9.615 9.660 37,510 -0.17(-1.74%)
Oct 05, 2021 9.920 10.00 9.749 9.830 83,753 +0.00(+0.00%)
Oct 04, 2021 9.776 9.911 9.776 9.830 55,416 +0.11(+1.11%)
Oct 01, 2021 9.642 9.757 9.606 9.722 36,763 +0.06(+0.65%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Sep 01, 2021 9.588 9.848 9.583 9.704 44,484 +0.14(+1.50%)
Aug 31, 2021 9.615 9.642 9.543 9.561 48,483 -0.03(-0.28%)
Aug 30, 2021 9.785 9.785 9.561 9.588 39,605 -0.13(-1.29%)
Aug 27, 2021 9.435 9.839 9.435 9.713 37,625 +0.31(+3.34%)
Aug 26, 2021 9.417 9.496 9.354 9.399 172,200 -0.04(-0.38%)
Aug 25, 2021 9.283 9.543 9.283 9.435 42,325 +0.13(+1.35%)
Aug 24, 2021 9.381 9.408 9.283 9.309 38,399 +0.07(+0.73%)
Aug 23, 2021 9.339 9.357 9.224 9.242 27,594 +0.10(+1.06%)
Aug 20, 2021 9.048 9.180 9.048 9.145 19,058 +0.05(+0.58%)
Aug 19, 2021 9.074 9.204 8.924 9.092 53,691 -0.13(-1.44%)
Aug 18, 2021 9.313 9.366 9.200 9.224 64,990 -0.11(-1.14%)
Aug 17, 2021 9.348 9.454 9.242 9.330 50,290 -0.05(-0.56%)
Aug 16, 2021 9.322 9.401 9.313 9.383 23,562 -0.02(-0.19%)
Aug 13, 2021 9.472 9.481 9.401 9.401 36,156 -0.06(-0.65%)
Aug 12, 2021 9.375 9.481 9.319 9.463 19,691 +0.12(+1.32%)
Aug 11, 2021 9.251 9.392 9.224 9.339 71,941 +0.07(+0.76%)
Aug 10, 2021 9.065 9.269 9.065 9.269 20,601 +0.23(+2.54%)
Aug 09, 2021 9.127 9.127 8.990 9.039 57,054 -0.14(-1.54%)
Aug 06, 2021 9.171 9.189 9.113 9.180 41,037 +0.10(+1.07%)
Aug 05, 2021 9.145 9.260 9.057 9.083 57,914 -0.04(-0.48%)
Aug 04, 2021 9.233 9.303 9.110 9.127 33,170 -0.18(-1.90%)
Aug 03, 2021 9.269 9.313 9.143 9.304 40,037 +0.00(+0.00%)
Aug 02, 2021 9.366 9.498 9.277 9.304 23,593 -0.06(-0.66%)
Jul 30, 2021 9.543 9.587 9.366 9.366 28,987 -0.17(-1.76%)
Jul 29, 2021 9.578 9.578 9.383 9.534 51,950 +0.11(+1.22%)
Jul 28, 2021 9.269 9.454 9.216 9.419 45,610 +0.14(+1.52%)
Jul 27, 2021 9.366 9.366 9.242 9.277 41,213 -0.11(-1.13%)
Jul 26, 2021 9.207 9.401 9.207 9.383 52,403 +0.18(+1.92%)
Jul 23, 2021 9.295 9.304 9.171 9.207 59,814 -0.06(-0.67%)
Jul 22, 2021 9.277 9.333 9.180 9.269 31,132 +0.03(+0.29%)
Jul 21, 2021 9.251 9.463 9.242 9.242 60,361 +0.09(+0.97%)
Jul 20, 2021 8.800 9.163 8.800 9.154 83,553 +0.34(+3.91%)
Jul 19, 2021 8.853 8.915 8.703 8.809 97,905 -0.43(-4.68%)
Jul 16, 2021 9.357 9.462 9.224 9.242 84,612 -0.11(-1.13%)
Jul 15, 2021 9.507 9.551 9.330 9.348 77,095 -0.25(-2.58%)
Jul 14, 2021 9.799 9.852 9.569 9.596 82,599 -0.16(-1.63%)
Jul 13, 2021 9.869 9.892 9.728 9.755 80,907 -0.10(-0.99%)
Jul 12, 2021 9.931 9.949 9.852 9.852 57,691 -0.12(-1.24%)
Jul 09, 2021 9.843 10.00 9.816 9.975 40,854 +0.23(+2.36%)
Jul 08, 2021 9.737 9.861 9.657 9.746 56,228 -0.17(-1.69%)
Jul 07, 2021 10.04 10.06 9.869 9.914 128,751 -0.10(-0.97%)
Jul 06, 2021 10.19 10.21 9.843 10.01 103,272 -0.13(-1.31%)
Jul 02, 2021 10.21 10.21 10.08 10.14 48,699 -0.02(-0.17%)
Jul 01, 2021 10.21 10.21 10.05 10.16 39,244 +0.04(+0.44%)
Jun 30, 2021 9.958 10.16 9.925 10.12 57,466 +0.19(+1.96%)
Jun 29, 2021 9.869 9.967 9.869 9.922 47,852 +0.03(+0.27%)
Jun 28, 2021 10.07 10.07 9.861 9.896 81,972 -0.19(-1.84%)
Jun 25, 2021 10.14 10.14 10.04 10.08 56,526 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.17 87,101 -0.07(-0.69%)
Jun 23, 2021 10.38 10.38 10.21 10.24 53,041 -0.04(-0.43%)
Jun 22, 2021 10.40 10.40 10.19 10.28 40,570 -0.10(-0.94%)
Jun 21, 2021 10.23 10.40 10.17 10.38 199,836 +0.18(+1.73%)
Jun 18, 2021 10.39 10.49 9.949 10.21 68,945 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.47 10.50 132,552 -0.61(-5.49%)
Jun 16, 2021 10.92 11.11 10.92 11.11 53,204 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.91 10.93 44,045 -0.05(-0.48%)
Jun 14, 2021 10.96 11.04 10.96 10.98 61,467 +0.09(+0.81%)
Jun 11, 2021 10.89 11.02 10.87 10.89 52,227 +0.04(+0.41%)
Jun 10, 2021 10.67 10.85 10.67 10.85 54,432 +0.27(+2.50%)
Jun 09, 2021 10.63 10.75 10.56 10.59 52,263 -0.04(-0.42%)
Jun 08, 2021 10.57 10.63 10.47 10.63 82,303 +0.11(+1.01%)
Jun 07, 2021 10.35 10.56 10.33 10.52 62,611 +0.16(+1.54%)
Jun 04, 2021 10.37 10.37 10.31 10.36 38,157 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.32 10.35 74,189 -0.03(-0.26%)
Jun 02, 2021 10.38 10.46 10.31 10.37 83,217 +0.07(+0.69%)
Jun 01, 2021 10.24 10.42 10.24 10.30 91,667 +0.12(+1.22%)
May 28, 2021 10.23 10.25 10.10 10.18 83,573 +0.00(+0.00%)
May 27, 2021 10.20 10.24 10.08 10.18 59,811 +0.04(+0.35%)
May 26, 2021 9.993 10.15 9.993 10.14 57,950 +0.15(+1.50%)
May 25, 2021 10.17 10.17 9.993 9.993 92,866 -0.11(-1.14%)
May 24, 2021 10.01 10.16 10.01 10.11 87,610 +0.12(+1.24%)
May 21, 2021 10.13 10.16 9.984 9.984 64,501 -0.05(-0.48%)
May 20, 2021 9.859 10.06 9.859 10.03 58,397 +0.18(+1.86%)
May 19, 2021 9.981 9.981 9.756 9.850 79,437 -0.13(-1.31%)
May 18, 2021 10.12 10.14 9.981 9.981 66,059 -0.03(-0.35%)
May 17, 2021 9.998 10.06 9.850 10.02 51,217 +0.05(+0.52%)
May 14, 2021 9.615 9.998 9.571 9.963 95,362 +0.41(+4.28%)
May 13, 2021 9.301 9.554 9.249 9.554 77,188 +0.17(+1.76%)
May 12, 2021 9.397 9.589 9.362 9.388 80,040 +0.00(+0.00%)
May 11, 2021 9.545 9.545 9.371 9.388 73,300 -0.25(-2.62%)
May 10, 2021 9.589 9.667 9.580 9.641 49,360 +0.10(+1.00%)
May 07, 2021 9.423 9.554 9.406 9.545 84,218 +0.10(+1.01%)
May 06, 2021 9.423 9.449 9.293 9.449 61,527 +0.04(+0.46%)
May 05, 2021 9.302 9.458 9.266 9.406 167,750 +0.16(+1.69%)
May 04, 2021 9.206 9.354 9.175 9.249 82,527 +0.06(+0.66%)
May 03, 2021 9.275 9.275 9.092 9.188 84,834 +0.10(+1.05%)
Apr 30, 2021 9.153 9.240 9.075 9.092 91,972 -0.10(-1.14%)
Apr 29, 2021 9.145 9.258 9.112 9.197 46,233 +0.16(+1.73%)
Apr 28, 2021 8.901 9.049 8.901 9.040 62,905 +0.16(+1.76%)
Apr 27, 2021 8.857 8.936 8.857 8.883 48,899 +0.03(+0.30%)
Apr 26, 2021 8.805 8.936 8.805 8.857 61,901 +0.04(+0.49%)
Apr 23, 2021 8.518 8.831 8.518 8.814 129,519 +0.08(+0.90%)
Apr 22, 2021 8.753 8.792 8.709 8.735 72,827 -0.02(-0.20%)
Apr 21, 2021 8.587 8.753 8.570 8.753 42,261 +0.15(+1.72%)
Apr 20, 2021 8.631 8.674 8.535 8.605 62,643 -0.03(-0.30%)
Apr 19, 2021 8.605 8.700 8.578 8.631 57,888 -0.01(-0.10%)
Apr 16, 2021 8.727 8.727 8.639 8.639 43,288 -0.05(-0.60%)
Apr 15, 2021 8.657 8.727 8.657 8.692 54,686 +0.03(+0.40%)
Apr 14, 2021 8.639 8.770 8.639 8.657 78,025 +0.03(+0.30%)
Apr 13, 2021 8.657 8.683 8.578 8.631 42,290 -0.03(-0.30%)
Apr 12, 2021 8.744 8.796 8.622 8.657 61,762 -0.04(-0.50%)
Apr 09, 2021 8.692 8.796 8.622 8.700 49,258 +0.01(+0.10%)
Apr 08, 2021 8.622 8.692 8.589 8.692 52,461 +0.05(+0.60%)
Apr 07, 2021 8.578 8.709 8.535 8.639 78,037 +0.07(+0.81%)
Apr 06, 2021 8.526 8.621 8.509 8.570 63,801 +0.04(+0.51%)
Apr 05, 2021 8.622 8.631 8.474 8.526 71,897 -0.07(-0.81%)
Apr 01, 2021 8.474 8.622 8.448 8.596 69,237 +0.17(+1.96%)
Mar 31, 2021 8.352 8.474 8.350 8.430 60,182 +0.08(+0.94%)
Mar 30, 2021 8.274 8.352 8.248 8.352 160,108 +0.04(+0.52%)
Mar 29, 2021 8.239 8.343 8.208 8.308 91,304 +0.04(+0.53%)
Mar 26, 2021 8.108 8.317 8.108 8.265 136,523 +0.18(+2.26%)
Mar 25, 2021 8.039 8.117 7.847 8.082 133,555 -0.03(-0.43%)
Mar 24, 2021 8.126 8.221 8.099 8.117 49,816 +0.07(+0.87%)
Mar 23, 2021 8.230 8.282 7.995 8.047 109,323 -0.27(-3.25%)
Mar 22, 2021 8.369 8.369 8.274 8.317 89,262 -0.01(-0.10%)
Mar 19, 2021 8.160 8.396 8.160 8.326 135,031 +0.17(+2.14%)
Mar 18, 2021 8.448 8.483 8.134 8.152 136,493 -0.34(-4.00%)
Mar 17, 2021 8.474 8.535 8.413 8.491 89,339 -0.02(-0.20%)
Mar 16, 2021 8.544 8.552 8.491 8.509 63,533 -0.08(-0.91%)
Mar 15, 2021 8.570 8.657 8.570 8.587 74,689 +0.02(+0.20%)
Mar 12, 2021 8.552 8.596 8.518 8.570 46,388 +0.05(+0.61%)
Mar 11, 2021 8.500 8.535 8.465 8.518 86,351 +0.05(+0.62%)
Mar 10, 2021 8.256 8.474 8.213 8.465 114,179 +0.24(+2.97%)
Mar 09, 2021 8.265 8.291 8.187 8.221 104,730 -0.03(-0.42%)
Mar 08, 2021 8.326 8.335 8.204 8.256 124,560 +0.00(+0.00%)
Mar 05, 2021 8.404 8.404 8.073 8.256 82,672 +0.05(+0.64%)
Mar 04, 2021 8.160 8.308 8.082 8.204 165,127 +0.10(+1.18%)
Mar 03, 2021 8.056 8.169 8.056 8.108 62,683 +0.10(+1.20%)
Mar 02, 2021 7.960 8.038 7.943 8.012 101,181 +0.06(+0.77%)
Mar 01, 2021 7.742 7.969 7.742 7.951 116,497 +0.28(+3.63%)
Feb 26, 2021 7.890 7.899 7.603 7.673 106,440 -0.20(-2.54%)
Feb 25, 2021 8.065 8.065 7.838 7.873 92,056 -0.14(-1.74%)
Feb 24, 2021 7.882 8.082 7.877 8.012 99,265 +0.15(+1.88%)
Feb 23, 2021 7.821 7.864 7.664 7.864 183,631 +0.03(+0.33%)
Feb 22, 2021 7.655 7.864 7.655 7.838 123,752 +0.17(+2.27%)
Feb 19, 2021 7.620 7.690 7.612 7.664 95,532 +0.07(+0.98%)
Feb 18, 2021 7.744 7.744 7.556 7.590 101,926 -0.15(-1.99%)
Feb 17, 2021 7.830 7.830 7.701 7.744 107,723 -0.07(-0.88%)
Feb 16, 2021 7.744 7.847 7.744 7.812 126,911 +0.15(+1.90%)
Feb 12, 2021 7.513 7.701 7.470 7.667 70,001 +0.12(+1.59%)
Feb 11, 2021 7.556 7.606 7.470 7.547 38,159 +0.03(+0.46%)
Feb 10, 2021 7.590 7.616 7.513 7.513 101,524 -0.09(-1.24%)
Feb 09, 2021 7.573 7.624 7.504 7.607 85,018 +0.01(+0.11%)
Feb 08, 2021 7.479 7.633 7.479 7.599 104,995 +0.15(+1.95%)
Feb 05, 2021 7.402 7.504 7.402 7.453 94,777 +0.10(+1.40%)
Feb 04, 2021 7.393 7.445 7.325 7.350 142,938 +0.00(+0.00%)
Feb 03, 2021 7.282 7.402 7.282 7.350 129,413 +0.07(+0.94%)
Feb 02, 2021 7.196 7.333 7.188 7.282 208,416 +0.19(+2.65%)
Feb 01, 2021 7.034 7.119 7.025 7.094 94,313 +0.08(+1.10%)
Jan 29, 2021 7.145 7.185 7.017 7.017 121,422 -0.16(-2.26%)
Jan 28, 2021 7.017 7.188 7.017 7.179 173,985 +0.18(+2.57%)
Jan 27, 2021 7.136 7.231 6.982 7.000 117,608 -0.22(-3.02%)
Jan 26, 2021 7.239 7.402 7.213 7.218 91,957 -0.00(-0.06%)
Jan 25, 2021 7.282 7.282 7.119 7.222 185,384 -0.03(-0.47%)
Jan 22, 2021 7.273 7.273 7.188 7.256 100,737 -0.13(-1.74%)
Jan 21, 2021 7.504 7.530 7.257 7.385 245,627 -0.10(-1.37%)
Jan 20, 2021 7.539 7.586 7.445 7.487 148,990 -0.03(-0.46%)
Jan 19, 2021 7.599 7.616 7.504 7.522 154,686 -0.03(-0.45%)
Jan 15, 2021 7.684 7.684 7.513 7.556 135,095 -0.15(-2.00%)
Jan 14, 2021 7.624 7.735 7.616 7.710 123,084 +0.12(+1.58%)
Jan 13, 2021 7.590 7.607 7.522 7.590 157,585 +0.03(+0.45%)
Jan 12, 2021 7.359 7.581 7.359 7.556 196,345 +0.26(+3.52%)
Jan 11, 2021 7.136 7.342 7.085 7.299 108,405 +0.09(+1.19%)
Jan 08, 2021 7.325 7.376 7.145 7.213 108,684 -0.05(-0.71%)
Jan 07, 2021 7.154 7.265 7.119 7.265 126,039 +0.16(+2.29%)
Jan 06, 2021 7.085 7.158 6.957 7.102 320,187 +0.15(+2.09%)
Jan 05, 2021 6.632 7.017 6.611 6.957 254,835 +0.34(+5.17%)
Jan 04, 2021 6.614 6.649 6.520 6.614 296,689 +0.09(+1.44%)
Dec 31, 2020 6.520 6.520 6.520 305,343 +0.07(+1.06%)
Dec 30, 2020 6.478 6.546 6.418 6.452 305,343 -0.02(-0.26%)
Dec 29, 2020 6.503 6.546 6.392 6.469 308,855 -0.03(-0.40%)
Dec 28, 2020 6.632 6.709 6.383 6.495 429,526 -0.12(-1.81%)
Dec 24, 2020 6.614 6.657 6.555 6.614 97,698 -0.03(-0.39%)
Dec 23, 2020 6.709 6.760 6.614 6.640 301,946 +0.03(+0.39%)
Dec 22, 2020 6.674 6.717 6.580 6.614 283,717 -0.08(-1.15%)
Dec 21, 2020 6.700 6.820 6.674 6.692 172,744 -0.23(-3.34%)
Dec 18, 2020 7.034 7.042 6.897 6.923 130,070 -0.07(-0.98%)
Dec 17, 2020 7.102 7.144 6.948 6.991 147,460 -0.05(-0.73%)
Dec 16, 2020 7.145 7.147 7.017 7.042 155,794 -0.09(-1.20%)
Dec 15, 2020 7.008 7.162 6.991 7.128 174,267 +0.17(+2.46%)
Dec 14, 2020 7.376 7.436 6.957 6.957 220,704 -0.33(-4.58%)
Dec 11, 2020 7.342 7.376 7.242 7.290 143,977 -0.01(-0.12%)
Dec 10, 2020 7.119 7.385 7.119 7.299 243,281 +0.11(+1.55%)
Dec 09, 2020 7.350 7.436 7.119 7.188 250,232 -0.13(-1.75%)
Dec 08, 2020 7.179 7.385 7.179 7.316 403,894 +0.04(+0.59%)
Dec 07, 2020 7.359 7.373 7.171 7.273 336,159 -0.08(-1.05%)
Dec 04, 2020 7.102 7.445 7.102 7.350 275,917 +0.34(+4.88%)
Dec 03, 2020 6.760 7.051 6.760 7.008 267,249 +0.31(+4.60%)
Dec 02, 2020 6.486 6.717 6.486 6.700 112,468 +0.17(+2.62%)
Dec 01, 2020 6.666 6.709 6.469 6.529 202,410 -0.05(-0.78%)
Nov 30, 2020 6.734 6.760 6.486 6.580 184,039 -0.11(-1.66%)
Nov 27, 2020 6.692 6.777 6.632 6.692 123,759 -0.11(-1.64%)
Nov 25, 2020 6.811 6.837 6.704 6.803 152,391 -0.01(-0.13%)
Nov 24, 2020 6.743 6.905 6.743 6.811 323,512 +0.17(+2.58%)
Nov 23, 2020 6.529 6.726 6.529 6.640 212,472 +0.16(+2.51%)
Nov 20, 2020 6.503 6.546 6.422 6.478 135,913 -0.00(-0.07%)
Nov 19, 2020 6.239 6.515 6.239 6.482 211,902 +0.20(+3.20%)
Nov 18, 2020 6.289 6.432 6.236 6.281 246,433 +0.04(+0.67%)
Nov 17, 2020 6.004 6.289 5.962 6.239 140,076 +0.18(+3.05%)
Nov 16, 2020 5.996 6.237 5.996 6.054 190,719 +0.17(+2.85%)
Nov 13, 2020 5.710 5.895 5.710 5.887 108,761 +0.19(+3.39%)
Nov 12, 2020 5.702 5.777 5.635 5.694 118,332 -0.07(-1.16%)
Nov 11, 2020 5.752 5.861 5.719 5.761 274,315 +0.08(+1.48%)
Nov 10, 2020 5.568 5.694 5.534 5.677 125,897 +0.13(+2.42%)
Nov 09, 2020 5.316 5.576 5.316 5.543 314,182 +0.40(+7.83%)
Nov 06, 2020 5.291 5.291 5.123 5.140 80,259 -0.13(-2.39%)
Nov 05, 2020 5.149 5.308 5.132 5.266 95,376 +0.13(+2.61%)
Nov 04, 2020 5.098 5.191 5.073 5.132 119,017 +0.01(+0.16%)
Nov 03, 2020 5.123 5.174 5.115 5.123 132,493 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.