Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.073 5.115 5.023 5.056 96,120 -0.07(-1.31%)
Oct 29, 2020 5.040 5.123 4.998 5.123 74,494 +0.08(+1.66%)
Oct 28, 2020 5.157 5.157 4.998 5.040 132,886 -0.18(-3.53%)
Oct 27, 2020 5.266 5.316 5.216 5.224 47,833 -0.06(-1.11%)
Oct 26, 2020 5.350 5.383 5.241 5.283 154,277 -0.13(-2.48%)
Oct 23, 2020 5.518 5.526 5.392 5.417 103,752 -0.07(-1.22%)
Oct 22, 2020 5.308 5.501 5.308 5.484 121,812 +0.16(+2.99%)
Oct 21, 2020 5.316 5.375 5.291 5.325 101,541 +0.00(+0.00%)
Oct 20, 2020 5.283 5.400 5.283 5.325 79,816 +0.03(+0.63%)
Oct 19, 2020 5.350 5.391 5.291 5.291 70,174 -0.06(-1.10%)
Oct 16, 2020 5.425 5.463 5.341 5.350 66,186 -0.12(-2.15%)
Oct 15, 2020 5.350 5.484 5.350 5.467 71,173 -0.01(-0.15%)
Oct 14, 2020 5.383 5.518 5.383 5.476 82,700 +0.08(+1.40%)
Oct 13, 2020 5.400 5.467 5.367 5.400 81,724 -0.04(-0.77%)
Oct 12, 2020 5.417 5.450 5.350 5.442 111,285 -0.02(-0.31%)
Oct 09, 2020 5.518 5.522 5.425 5.459 101,605 -0.04(-0.76%)
Oct 08, 2020 5.224 5.501 5.224 5.501 80,075 +0.29(+5.64%)
Oct 07, 2020 5.199 5.283 5.178 5.207 47,911 +0.02(+0.32%)
Oct 06, 2020 5.283 5.367 5.174 5.191 106,206 -0.08(-1.43%)
Oct 05, 2020 5.031 5.266 5.031 5.266 84,664 +0.28(+5.55%)
Oct 02, 2020 4.780 5.023 4.780 4.989 52,234 +0.06(+1.19%)
Oct 01, 2020 5.023 5.023 4.897 4.931 147,593 -0.08(-1.67%)
Sep 30, 2020 5.157 5.249 5.014 5.014 111,727 -0.18(-3.39%)
Sep 29, 2020 5.207 5.241 5.140 5.191 43,791 +0.01(+0.16%)
Sep 28, 2020 5.140 5.240 5.102 5.182 61,592 +0.10(+1.98%)
Sep 25, 2020 5.023 5.132 5.023 5.082 78,351 -0.01(-0.16%)
Sep 24, 2020 5.207 5.207 5.023 5.090 124,476 -0.08(-1.46%)
Sep 23, 2020 5.501 5.501 5.165 5.165 43,675 -0.35(-6.38%)
Sep 22, 2020 5.509 5.568 5.417 5.518 36,141 -0.02(-0.30%)
Sep 21, 2020 5.518 5.560 5.477 5.534 30,499 -0.09(-1.64%)
Sep 18, 2020 5.719 5.727 5.585 5.627 31,602 -0.09(-1.61%)
Sep 17, 2020 5.786 5.786 5.677 5.719 28,772 -0.08(-1.45%)
Sep 16, 2020 5.694 5.822 5.677 5.803 34,318 +0.12(+2.06%)
Sep 15, 2020 5.744 5.819 5.685 5.685 46,408 -0.03(-0.44%)
Sep 14, 2020 5.668 5.744 5.668 5.710 29,007 +0.04(+0.74%)
Sep 11, 2020 5.694 5.744 5.668 5.668 17,053 -0.03(-0.44%)
Sep 10, 2020 5.836 5.861 5.694 5.694 47,305 -0.12(-2.02%)
Sep 09, 2020 5.710 5.815 5.710 5.811 55,465 +0.08(+1.46%)
Sep 08, 2020 5.786 5.840 5.685 5.727 92,142 -0.16(-2.71%)
Sep 04, 2020 5.937 5.960 5.803 5.887 85,506 -0.03(-0.57%)
Sep 03, 2020 5.920 5.987 5.912 5.920 72,198 -0.08(-1.26%)
Sep 02, 2020 6.004 6.021 5.945 5.996 47,004 -0.03(-0.42%)
Sep 01, 2020 6.037 6.046 6.004 6.021 67,313 -0.03(-0.42%)
Aug 31, 2020 6.205 6.205 6.012 6.046 65,965 -0.07(-1.10%)
Aug 28, 2020 6.037 6.121 5.996 6.113 51,041 +0.09(+1.53%)
Aug 27, 2020 5.962 6.113 5.945 6.021 61,699 +0.06(+0.98%)
Aug 26, 2020 6.079 6.138 5.958 5.962 53,374 -0.13(-2.20%)
Aug 25, 2020 6.239 6.272 6.088 6.096 62,373 -0.18(-2.81%)
Aug 24, 2020 6.289 6.348 6.222 6.272 43,726 +0.01(+0.20%)
Aug 21, 2020 6.202 6.260 6.195 6.260 63,178 -0.01(-0.13%)
Aug 20, 2020 6.309 6.325 6.202 6.268 57,713 -0.02(-0.39%)
Aug 19, 2020 6.243 6.325 6.243 6.293 60,958 +0.04(+0.66%)
Aug 18, 2020 6.293 6.318 6.243 6.251 58,454 -0.12(-1.87%)
Aug 17, 2020 6.416 6.436 6.342 6.371 38,632 -0.02(-0.32%)
Aug 14, 2020 6.194 6.408 6.194 6.391 47,475 +0.12(+1.83%)
Aug 13, 2020 6.325 6.391 6.268 6.276 89,862 -0.05(-0.78%)
Aug 12, 2020 6.276 6.342 6.169 6.325 52,192 +0.07(+1.18%)
Aug 11, 2020 6.227 6.325 6.210 6.251 69,959 +0.09(+1.47%)
Aug 10, 2020 6.030 6.219 6.030 6.161 60,379 +0.10(+1.63%)
Aug 07, 2020 6.112 6.145 6.046 6.062 49,057 -0.09(-1.47%)
Aug 06, 2020 6.136 6.178 6.038 6.153 51,082 +0.02(+0.27%)
Aug 05, 2020 6.062 6.186 6.030 6.136 51,071 +0.12(+2.05%)
Aug 04, 2020 5.915 6.038 5.849 6.013 49,579 +0.10(+1.67%)
Aug 03, 2020 5.841 5.931 5.767 5.915 68,183 +0.07(+1.12%)
Jul 31, 2020 5.832 5.906 5.775 5.849 91,907 +0.04(+0.71%)
Jul 30, 2020 5.865 5.865 5.791 5.808 32,702 -0.11(-1.81%)
Jul 29, 2020 5.824 5.956 5.824 5.915 89,725 +0.09(+1.55%)
Jul 28, 2020 5.824 5.849 5.791 5.824 21,995 -0.01(-0.14%)
Jul 27, 2020 5.849 5.915 5.832 5.832 46,191 -0.05(-0.84%)
Jul 24, 2020 5.947 6.005 5.882 5.882 43,458 -0.12(-1.92%)
Jul 23, 2020 6.104 6.120 5.923 5.997 79,885 -0.10(-1.62%)
Jul 22, 2020 6.136 6.196 6.095 6.095 23,573 -0.11(-1.85%)
Jul 21, 2020 5.964 6.251 5.964 6.210 59,526 +0.26(+4.42%)
Jul 20, 2020 5.956 5.997 5.899 5.947 19,863 -0.02(-0.28%)
Jul 17, 2020 5.947 6.054 5.947 5.964 50,762 +0.02(+0.28%)
Jul 16, 2020 6.013 6.038 5.931 5.947 26,536 -0.08(-1.36%)
Jul 15, 2020 5.841 6.038 5.808 6.029 52,986 +0.27(+4.70%)
Jul 14, 2020 5.701 5.759 5.676 5.759 37,716 +0.04(+0.72%)
Jul 13, 2020 5.857 5.890 5.717 5.717 76,870 -0.16(-2.79%)
Jul 10, 2020 5.824 5.898 5.824 5.882 57,457 +0.04(+0.70%)
Jul 09, 2020 5.980 6.021 5.832 5.841 40,145 -0.22(-3.66%)
Jul 08, 2020 6.054 6.128 6.021 6.062 45,335 +0.05(+0.82%)
Jul 07, 2020 5.956 6.186 5.915 6.013 85,933 +0.02(+0.27%)
Jul 06, 2020 6.219 6.264 5.997 5.997 60,267 -0.17(-2.80%)
Jul 02, 2020 6.251 6.309 6.128 6.169 45,771 +0.04(+0.67%)
Jul 01, 2020 6.293 6.345 6.128 6.128 49,784 -0.09(-1.52%)
Jun 30, 2020 6.178 6.260 6.120 6.223 71,151 -0.05(-0.72%)
Jun 29, 2020 6.284 6.547 6.219 6.268 97,579 +0.01(+0.13%)
Jun 26, 2020 6.375 6.412 6.169 6.260 123,314 -0.22(-3.42%)
Jun 25, 2020 6.375 6.580 6.366 6.481 77,915 +0.06(+0.90%)
Jun 24, 2020 6.638 6.638 6.383 6.424 118,804 -0.25(-3.81%)
Jun 23, 2020 6.785 6.818 6.662 6.679 93,529 -0.07(-0.97%)
Jun 22, 2020 6.646 6.744 6.588 6.744 65,743 +0.07(+1.11%)
Jun 19, 2020 6.818 6.884 6.654 6.670 53,196 -0.07(-1.10%)
Jun 18, 2020 6.613 6.802 6.592 6.744 29,947 +0.02(+0.37%)
Jun 17, 2020 6.744 6.802 6.720 6.720 81,811 -0.13(-1.92%)
Jun 16, 2020 7.065 7.084 6.816 6.851 45,639 +0.04(+0.60%)
Jun 15, 2020 6.366 6.892 6.351 6.810 131,894 +0.28(+4.28%)
Jun 12, 2020 6.613 6.662 6.457 6.531 74,621 +0.09(+1.40%)
Jun 11, 2020 6.991 6.991 6.375 6.440 287,488 -0.85(-11.61%)
Jun 10, 2020 7.410 7.434 7.254 7.287 146,288 -0.19(-2.53%)
Jun 09, 2020 7.590 7.714 7.369 7.475 126,339 -0.32(-4.11%)
Jun 08, 2020 7.664 7.861 7.637 7.796 158,233 +0.34(+4.52%)
Jun 05, 2020 7.328 7.558 7.295 7.459 98,237 +0.30(+4.25%)
Jun 04, 2020 7.048 7.155 6.999 7.155 83,922 +0.11(+1.52%)
Jun 03, 2020 6.917 7.106 6.917 7.048 90,376 +0.16(+2.39%)
Jun 02, 2020 6.892 6.974 6.859 6.884 76,352 -0.01(-0.12%)
Jun 01, 2020 7.007 7.130 6.876 6.892 92,244 -0.07(-0.94%)
May 29, 2020 7.122 7.122 6.802 6.958 77,908 -0.07(-0.94%)
May 28, 2020 7.106 7.165 6.966 7.024 85,160 -0.08(-1.16%)
May 27, 2020 7.155 7.229 6.983 7.106 90,474 +0.06(+0.82%)
May 26, 2020 7.147 7.147 7.015 7.048 143,489 +0.12(+1.66%)
May 22, 2020 6.917 7.007 6.728 6.933 88,864 +0.02(+0.24%)
May 21, 2020 6.991 7.073 6.917 6.917 106,670 -0.10(-1.46%)
May 20, 2020 7.108 7.213 6.987 7.020 149,046 +0.09(+1.28%)
May 19, 2020 6.995 7.084 6.818 6.931 67,248 +0.06(+0.82%)
May 18, 2020 6.721 6.901 6.689 6.874 61,647 +0.36(+5.45%)
May 15, 2020 6.358 6.761 6.358 6.519 79,321 +0.13(+2.02%)
May 14, 2020 6.197 6.479 6.132 6.390 86,298 +0.11(+1.80%)
May 13, 2020 6.745 6.745 6.213 6.277 144,546 -0.46(-6.83%)
May 12, 2020 6.721 6.876 6.632 6.737 70,459 +0.12(+1.83%)
May 11, 2020 6.656 6.681 6.584 6.616 168,321 -0.22(-3.19%)
May 08, 2020 6.786 6.963 6.640 6.834 58,127 +0.16(+2.42%)
May 07, 2020 6.810 7.092 6.616 6.673 99,724 +0.01(+0.12%)
May 06, 2020 6.834 6.882 6.543 6.665 165,610 -0.14(-2.02%)
May 05, 2020 6.955 7.253 6.794 6.802 136,728 +0.14(+2.06%)
May 04, 2020 6.471 6.673 6.336 6.665 97,910 +0.13(+1.98%)
May 01, 2020 6.705 6.769 6.197 6.535 162,733 -0.26(-3.80%)
Apr 30, 2020 6.995 7.576 6.794 6.794 242,109 -0.31(-4.32%)
Apr 29, 2020 6.455 7.213 6.455 7.100 216,083 +0.87(+13.99%)
Apr 28, 2020 5.922 6.301 5.922 6.229 155,104 +0.35(+5.90%)
Apr 27, 2020 5.882 5.946 5.757 5.882 111,837 +0.00(+0.00%)
Apr 24, 2020 6.132 6.132 5.874 5.882 140,052 -0.17(-2.80%)
Apr 23, 2020 6.035 6.051 5.761 6.051 126,034 +0.36(+6.23%)
Apr 22, 2020 5.648 5.729 5.520 5.696 287,884 +0.16(+2.92%)
Apr 21, 2020 5.212 5.535 5.180 5.535 92,758 +0.21(+3.94%)
Apr 20, 2020 5.269 5.648 5.204 5.325 144,899 -0.15(-2.65%)
Apr 17, 2020 5.212 5.470 5.212 5.470 246,516 +0.28(+5.44%)
Apr 16, 2020 5.123 5.357 5.123 5.188 102,795 +0.06(+1.26%)
Apr 15, 2020 5.244 5.322 5.043 5.123 273,400 -0.37(-6.75%)
Apr 14, 2020 5.285 5.567 5.253 5.495 178,087 +0.19(+3.65%)
Apr 13, 2020 5.591 5.716 5.229 5.301 102,965 -0.09(-1.75%)
Apr 09, 2020 5.555 5.809 5.229 5.395 232,911 +0.00(+0.00%)
Apr 08, 2020 5.555 5.555 5.265 5.395 67,070 +0.14(+2.74%)
Apr 07, 2020 5.446 5.652 5.156 5.252 80,690 -0.05(-1.01%)
Apr 06, 2020 5.490 5.519 4.865 5.305 84,175 +0.00(+0.08%)
Apr 03, 2020 5.591 5.809 5.083 5.301 72,546 -0.06(-1.04%)
Apr 02, 2020 5.374 6.055 5.228 5.357 103,368 +0.33(+6.62%)
Apr 01, 2020 5.085 5.355 4.865 5.024 57,793 -0.13(-2.55%)
Mar 31, 2020 5.083 5.428 4.801 5.156 144,664 +0.00(+0.00%)
Mar 30, 2020 5.446 5.446 4.793 5.156 52,949 -0.15(-2.74%)
Mar 27, 2020 5.664 6.015 5.301 5.301 71,086 -0.37(-6.53%)
Mar 26, 2020 6.023 6.314 5.671 5.671 96,371 -0.07(-1.14%)
Mar 25, 2020 6.390 6.535 5.737 5.737 145,282 -0.07(-1.25%)
Mar 24, 2020 5.228 6.172 5.228 5.809 103,992 +1.08(+22.77%)
Mar 23, 2020 5.519 5.809 4.647 4.732 110,086 -0.85(-15.19%)
Mar 20, 2020 6.039 6.826 5.228 5.579 204,983 -0.01(-0.22%)
Mar 19, 2020 5.301 6.826 4.938 5.591 125,420 +0.65(+13.24%)
Mar 18, 2020 5.596 5.810 4.066 4.938 143,291 -1.14(-18.82%)
Mar 17, 2020 6.898 7.102 5.954 6.082 141,892 -0.46(-7.07%)
Mar 16, 2020 7.625 7.625 6.545 6.545 109,415 -1.73(-20.94%)
Mar 13, 2020 6.389 8.859 6.389 8.278 207,296 +2.36(+39.91%)
Mar 12, 2020 8.278 8.351 5.809 5.917 246,029 -2.94(-33.21%)
Mar 11, 2020 10.53 11.55 8.569 8.859 261,586 -4.21(-32.22%)
Mar 10, 2020 16.41 16.71 10.24 13.07 356,067 -2.40(-15.49%)
Mar 09, 2020 18.15 18.15 15.24 15.47 174,878 -4.65(-23.11%)
Mar 06, 2020 20.41 20.70 19.35 20.11 176,353 -1.09(-5.14%)
Mar 05, 2020 22.37 22.66 21.02 21.20 132,343 -1.67(-7.30%)
Mar 04, 2020 22.44 23.24 22.26 22.87 132,066 +0.80(+3.62%)
Mar 03, 2020 23.38 23.89 21.78 22.08 104,504 -1.16(-5.00%)
Mar 02, 2020 22.15 23.88 21.53 23.24 128,888 +1.38(+6.31%)
Feb 28, 2020 21.42 22.37 20.41 21.86 332,751 -0.22(-0.99%)
Feb 27, 2020 22.29 22.58 20.91 22.08 217,707 -1.09(-4.70%)
Feb 26, 2020 23.96 24.25 23.08 23.16 134,207 -0.80(-3.33%)
Feb 25, 2020 25.85 25.85 23.82 23.96 137,173 -1.82(-7.04%)
Feb 24, 2020 26.00 26.02 25.27 25.78 165,583 -1.02(-3.79%)
Feb 21, 2020 27.52 27.52 26.58 26.80 120,304 -0.65(-2.38%)
Feb 20, 2020 27.52 27.87 27.24 27.45 112,053 +0.14(+0.51%)
Feb 19, 2020 27.52 27.52 27.17 27.31 81,563 +0.35(+1.29%)
Feb 18, 2020 27.10 27.17 26.82 26.96 59,742 -0.21(-0.77%)
Feb 14, 2020 27.24 27.38 27.03 27.17 55,980 +0.07(+0.26%)
Feb 13, 2020 27.31 27.66 27.03 27.10 82,121 -0.21(-0.77%)
Feb 12, 2020 27.03 27.45 26.75 27.31 82,100 +0.63(+2.35%)
Feb 11, 2020 26.89 26.89 26.54 26.68 73,462 +0.07(+0.26%)
Feb 10, 2020 27.10 27.17 26.54 26.61 97,447 -0.70(-2.55%)
Feb 07, 2020 27.38 27.52 27.03 27.31 84,861 -0.21(-0.76%)
Feb 06, 2020 28.15 28.22 27.52 27.52 160,087 -0.49(-1.74%)
Feb 05, 2020 28.01 28.49 27.94 28.01 68,937 +0.42(+1.52%)
Feb 04, 2020 27.52 28.15 27.52 27.59 82,479 +0.56(+2.06%)
Feb 03, 2020 27.17 27.24 26.82 27.03 66,364 -0.07(-0.26%)
Jan 31, 2020 27.24 27.38 26.82 27.10 116,884 -0.35(-1.27%)
Jan 30, 2020 27.38 27.66 27.07 27.45 92,410 -0.21(-0.76%)
Jan 29, 2020 28.15 28.22 27.66 27.66 80,522 -0.14(-0.50%)
Jan 28, 2020 28.22 28.43 27.73 27.80 86,722 -0.21(-0.75%)
Jan 27, 2020 28.15 28.22 27.31 28.01 115,025 -0.77(-2.66%)
Jan 24, 2020 29.68 29.68 28.70 28.77 82,334 -0.98(-3.28%)
Jan 23, 2020 29.47 29.75 29.05 29.75 76,887 +0.07(+0.23%)
Jan 22, 2020 30.58 30.65 29.68 29.68 83,557 -0.98(-3.18%)
Jan 21, 2020 31.49 31.56 30.58 30.65 70,619 -0.98(-3.08%)
Jan 17, 2020 32.26 32.26 31.52 31.63 50,124 -0.21(-0.66%)
Jan 16, 2020 31.91 32.26 31.84 31.84 55,170 +0.00(+0.00%)
Jan 15, 2020 31.63 32.12 31.63 31.84 62,029 +0.14(+0.44%)
Jan 14, 2020 31.77 31.84 31.49 31.70 45,257 +0.21(+0.66%)
Jan 13, 2020 31.14 31.63 30.79 31.49 50,523 +0.49(+1.57%)
Jan 10, 2020 31.63 31.63 30.97 31.00 41,138 -0.56(-1.77%)
Jan 09, 2020 31.63 31.91 31.14 31.56 52,291 -0.14(-0.44%)
Jan 08, 2020 31.91 32.19 31.35 31.70 92,743 -0.21(-0.66%)
Jan 07, 2020 31.77 32.19 31.49 31.91 92,668 +0.35(+1.10%)
Jan 06, 2020 31.35 31.98 31.29 31.56 80,130 +0.49(+1.57%)
Jan 03, 2020 31.00 31.21 30.37 31.07 67,650 +0.63(+2.06%)
Jan 02, 2020 30.24 30.65 30.03 30.44 70,448 +0.49(+1.63%)
Dec 31, 2019 29.61 30.03 29.47 29.96 226,047 +0.28(+0.94%)
Dec 30, 2019 30.65 30.72 29.61 29.68 149,756 -0.91(-2.96%)
Dec 27, 2019 31.35 31.35 30.10 30.58 176,238 -0.70(-2.23%)
Dec 26, 2019 30.93 31.49 30.79 31.28 90,585 +0.42(+1.35%)
Dec 24, 2019 30.93 31.00 30.55 30.86 50,727 +0.07(+0.23%)
Dec 23, 2019 30.37 30.93 30.24 30.79 102,107 +0.28(+0.91%)
Dec 20, 2019 30.72 31.00 30.44 30.51 112,406 -0.21(-0.68%)
Dec 19, 2019 31.07 31.35 30.58 30.72 87,768 -0.35(-1.12%)
Dec 18, 2019 30.65 31.28 30.65 31.07 99,833 +0.42(+1.36%)
Dec 17, 2019 29.89 30.93 29.89 30.65 191,963 +0.98(+3.29%)
Dec 16, 2019 29.33 29.75 29.19 29.68 105,277 +0.56(+1.91%)
Dec 13, 2019 29.47 29.82 28.91 29.12 102,760 -0.63(-2.11%)
Dec 12, 2019 29.68 30.58 29.61 29.75 138,202 -0.14(-0.47%)
Dec 11, 2019 29.96 30.24 29.36 29.89 126,396 +0.00(+0.00%)
Dec 10, 2019 28.42 29.89 28.42 29.89 177,244 +1.53(+5.41%)
Dec 09, 2019 26.89 28.56 26.89 28.35 165,720 +1.39(+5.17%)
Dec 06, 2019 26.54 27.14 26.46 26.96 150,903 +0.35(+1.31%)
Dec 05, 2019 26.82 27.17 26.26 26.61 154,933 -0.42(-1.55%)
Dec 04, 2019 27.03 27.10 26.68 27.03 99,736 +0.14(+0.52%)
Dec 03, 2019 26.68 27.10 26.40 26.89 92,069 -0.07(-0.26%)
Dec 02, 2019 27.38 27.45 26.89 26.96 108,578 -0.35(-1.28%)
Nov 29, 2019 27.45 28.04 27.10 27.31 92,368 -0.07(-0.25%)
Nov 27, 2019 27.45 27.66 26.82 27.38 133,033 -0.14(-0.51%)
Nov 26, 2019 28.01 28.49 27.38 27.52 111,941 -0.49(-1.74%)
Nov 25, 2019 28.28 28.42 27.80 28.01 131,498 -0.28(-0.98%)
Nov 22, 2019 28.28 28.42 27.80 28.28 159,071 +0.07(+0.25%)
Nov 21, 2019 28.15 28.28 27.45 28.22 91,757 +0.14(+0.50%)
Nov 20, 2019 27.73 28.22 27.45 28.08 89,537 +0.07(+0.25%)
Nov 19, 2019 28.41 28.74 27.74 28.01 97,775 -0.54(-1.88%)
Nov 18, 2019 29.01 29.28 28.48 28.54 83,061 -0.67(-2.29%)
Nov 15, 2019 28.74 29.55 28.74 29.21 94,268 +0.47(+1.63%)
Nov 14, 2019 28.94 29.21 28.48 28.74 53,839 -0.07(-0.23%)
Nov 13, 2019 29.21 29.28 28.81 28.81 43,975 -0.60(-2.05%)
Nov 12, 2019 29.35 29.68 29.08 29.41 39,867 +0.07(+0.23%)
Nov 11, 2019 30.08 30.08 29.35 29.35 50,607 -0.94(-3.10%)
Nov 08, 2019 30.15 30.55 29.61 30.28 81,940 +0.07(+0.22%)
Nov 07, 2019 30.82 31.09 30.15 30.22 78,420 -0.54(-1.74%)
Nov 06, 2019 31.22 31.42 30.75 30.75 52,993 -0.67(-2.13%)
Nov 05, 2019 31.83 31.83 30.69 31.42 56,657 -0.13(-0.42%)
Nov 04, 2019 31.36 31.83 31.36 31.56 31,313 +0.47(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.