Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.910 5.940 5.910 5.940 6,294 +0.04(+0.59%)
Jun 04, 2024 5.920 5.925 5.900 5.905 15,199 +0.02(+0.25%)
Jun 03, 2024 5.950 5.950 5.880 5.890 15,874 -0.02(-0.34%)
May 31, 2024 5.870 5.920 5.870 5.910 10,555 +0.06(+1.03%)
May 30, 2024 5.860 5.900 5.850 5.850 1,154 +0.02(+0.34%)
May 29, 2024 5.833 5.833 5.830 5.830 4,103 -0.07(-1.19%)
May 28, 2024 5.930 5.930 5.890 5.900 1,579 -0.01(-0.17%)
May 24, 2024 5.950 5.950 5.900 5.910 26,541 -0.04(-0.67%)
May 23, 2024 5.970 5.970 5.950 5.950 6,932 -0.03(-0.50%)
May 22, 2024 6.000 6.015 5.980 5.980 19,724 -0.02(-0.33%)
May 21, 2024 5.990 6.000 5.992 6.000 5,417 +0.01(+0.25%)
May 20, 2024 6.000 6.000 5.970 5.985 6,046 +0.00(+0.00%)
May 17, 2024 5.985 5.985 5.980 5.985 212 +0.00(+0.00%)
May 16, 2024 5.980 5.985 5.980 5.985 705 +0.00(+0.08%)
May 15, 2024 5.940 5.985 5.940 5.980 9,664 +0.04(+0.67%)
May 14, 2024 5.835 5.945 5.835 5.940 10,013 -0.01(-0.13%)
May 13, 2024 5.943 5.947 5.943 5.947 1,843 +0.00(+0.08%)
May 10, 2024 5.923 5.943 5.913 5.943 3,962 +0.00(+0.00%)
May 09, 2024 5.972 5.972 5.913 5.943 7,338 -0.02(-0.42%)
May 08, 2024 5.952 5.967 5.952 5.967 8,906 -0.01(-0.17%)
May 07, 2024 5.933 5.977 5.864 5.977 13,863 +0.01(+0.25%)
May 06, 2024 5.943 5.962 5.943 5.962 5,869 +0.01(+0.17%)
May 03, 2024 5.903 5.952 5.903 5.952 10,582 +0.07(+1.18%)
May 02, 2024 5.853 5.893 5.853 5.883 1,709 +0.01(+0.17%)
May 01, 2024 5.883 5.883 5.873 5.873 2,561 +0.02(+0.43%)
Apr 30, 2024 5.843 5.848 5.843 5.848 1,459 -0.00(-0.09%)
Apr 29, 2024 5.823 5.873 5.823 5.853 7,007 +0.00(+0.00%)
Apr 26, 2024 5.853 5.853 5.843 5.853 1,579 +0.05(+0.86%)
Apr 25, 2024 5.823 5.823 5.793 5.803 3,974 -0.05(-0.85%)
Apr 24, 2024 5.883 5.882 5.853 5.853 1,870 -0.03(-0.54%)
Apr 23, 2024 5.843 5.888 5.833 5.885 4,174 +0.04(+0.72%)
Apr 22, 2024 5.803 5.843 5.803 5.843 5,097 +0.03(+0.51%)
Apr 19, 2024 5.813 5.823 5.813 5.813 3,847 +0.00(+0.00%)
Apr 18, 2024 5.793 5.833 5.796 5.813 1,603 +0.02(+0.33%)
Apr 17, 2024 5.806 5.806 5.753 5.794 5,994 +0.00(+0.02%)
Apr 16, 2024 5.873 5.873 5.793 5.793 8,582 -0.02(-0.34%)
Apr 15, 2024 5.863 5.883 5.813 5.813 730 -0.07(-1.14%)
Apr 12, 2024 5.883 5.903 5.873 5.880 955 +0.00(+0.08%)
Apr 11, 2024 5.915 5.920 5.875 5.875 3,525 -0.05(-0.84%)
Apr 10, 2024 5.925 5.935 5.915 5.925 4,182 -0.01(-0.25%)
Apr 09, 2024 5.945 5.948 5.935 5.939 4,703 -0.01(-0.17%)
Apr 08, 2024 5.974 5.974 5.950 5.950 599 +0.00(+0.00%)
Apr 05, 2024 5.984 5.984 5.935 5.950 5,770 -0.04(-0.66%)
Apr 04, 2024 5.965 5.994 5.965 5.989 9,156 +0.00(+0.08%)
Apr 03, 2024 5.965 6.004 5.965 5.984 1,505 +0.00(+0.00%)
Apr 02, 2024 6.044 6.044 5.984 5.984 12,785 -0.05(-0.82%)
Apr 01, 2024 6.064 6.064 6.014 6.034 7,859 +0.00(+0.00%)
Mar 28, 2024 6.034 6.064 6.004 6.034 8,134 -0.01(-0.16%)
Mar 27, 2024 6.014 6.044 6.014 6.044 12,698 +0.05(+0.83%)
Mar 26, 2024 6.064 6.064 5.994 5.994 6,088 +0.01(+0.17%)
Mar 25, 2024 6.014 6.012 5.984 5.984 1,095 -0.01(-0.13%)
Mar 22, 2024 5.935 5.992 5.935 5.992 2,152 +0.02(+0.30%)
Mar 21, 2024 5.984 5.994 5.965 5.974 3,381 -0.01(-0.15%)
Mar 20, 2024 5.984 5.988 5.984 5.984 412 +0.01(+0.15%)
Mar 19, 2024 5.974 5.974 5.965 5.974 2,988 +0.02(+0.33%)
Mar 18, 2024 6.024 6.024 5.945 5.955 11,194 -0.03(-0.50%)
Mar 15, 2024 5.984 5.984 5.969 5.984 7,455 +0.00(+0.00%)
Mar 14, 2024 5.974 6.003 5.974 5.984 11,319 -0.00(-0.04%)
Mar 13, 2024 5.977 5.987 5.977 5.987 7,334 +0.01(+0.10%)
Mar 12, 2024 5.967 5.987 5.967 5.981 1,757 +0.05(+0.78%)
Mar 08, 2024 5.935 166 +0.00(+0.03%)
Mar 07, 2024 5.898 5.937 5.898 5.933 13,644 +0.02(+0.26%)
Mar 06, 2024 5.888 5.918 5.888 5.918 1,102 +0.02(+0.33%)
Mar 05, 2024 5.859 5.908 5.859 5.898 2,183 +0.02(+0.34%)
Mar 04, 2024 5.859 5.908 5.859 5.878 9,267 -0.03(-0.50%)
Mar 01, 2024 5.898 5.908 5.859 5.908 10,540 +0.05(+0.84%)
Feb 29, 2024 5.829 5.869 5.809 5.859 9,962 +0.07(+1.28%)
Feb 28, 2024 5.799 5.799 5.780 5.785 13,149 +0.00(+0.09%)
Feb 27, 2024 5.780 5.809 5.770 5.780 1,563 -0.02(-0.34%)
Feb 26, 2024 5.750 5.849 5.750 5.799 15,674 +0.06(+1.03%)
Feb 23, 2024 5.819 5.829 5.711 5.740 432,564 -0.05(-0.85%)
Feb 22, 2024 5.859 5.893 5.790 5.790 201,264 -0.08(-1.43%)
Feb 21, 2024 5.908 5.908 5.859 5.873 1,155 -0.00(-0.08%)
Feb 20, 2024 5.868 5.878 5.868 5.878 1,889 +0.00(+0.00%)
Feb 16, 2024 5.852 5.878 5.852 5.878 1,825 -0.02(-0.33%)
Feb 15, 2024 5.898 5.898 5.888 5.898 1,258 +0.03(+0.59%)
Feb 14, 2024 5.839 5.864 5.839 5.864 818 +0.02(+0.38%)
Feb 13, 2024 5.743 5.871 5.743 5.841 19,064 -0.07(-1.16%)
Feb 12, 2024 5.930 5.939 5.900 5.910 5,743 -0.00(-0.08%)
Feb 09, 2024 5.904 5.930 5.904 5.915 2,208 -0.00(-0.08%)
Feb 08, 2024 5.920 5.930 5.910 5.920 12,051 -0.02(-0.33%)
Feb 07, 2024 5.931 5.969 5.930 5.939 3,914 +0.01(+0.17%)
Feb 06, 2024 5.944 5.944 5.920 5.930 3,596 +0.02(+0.33%)
Feb 05, 2024 5.930 5.939 5.910 5.910 2,959 -0.01(-0.17%)
Feb 02, 2024 5.989 5.989 5.920 5.920 3,820 -0.06(-1.08%)
Feb 01, 2024 5.989 5.989 5.979 5.985 2,989 +0.05(+0.76%)
Jan 31, 2024 5.969 5.979 5.939 5.939 4,364 +0.00(+0.00%)
Jan 30, 2024 5.861 5.939 5.861 5.939 4,704 +0.06(+1.00%)
Jan 29, 2024 5.871 5.881 5.871 5.881 2,195 +0.01(+0.17%)
Jan 26, 2024 5.841 5.871 5.841 5.871 5,452 +0.00(+0.00%)
Jan 25, 2024 5.841 5.874 5.841 5.871 8,283 +0.02(+0.34%)
Jan 24, 2024 5.832 5.866 5.822 5.851 13,380 -0.03(-0.50%)
Jan 23, 2024 5.812 5.881 5.765 5.881 12,272 +0.07(+1.18%)
Jan 22, 2024 5.782 5.812 5.782 5.812 2,745 +0.05(+0.85%)
Jan 19, 2024 5.743 5.763 5.733 5.763 27,366 +0.00(+0.00%)
Jan 18, 2024 5.777 5.777 5.733 5.763 9,549 +0.02(+0.34%)
Jan 17, 2024 5.724 5.743 5.724 5.743 2,066 -0.03(-0.51%)
Jan 16, 2024 5.782 5.782 5.763 5.773 7,660 +0.00(+0.00%)
Jan 12, 2024 5.773 5.773 5.773 5.773 9,536 +0.02(+0.34%)
Jan 11, 2024 5.773 5.773 5.733 5.753 8,750 -0.00(-0.04%)
Jan 10, 2024 5.755 5.759 5.755 5.755 1,089 -0.01(-0.17%)
Jan 09, 2024 5.721 5.814 5.721 5.765 3,756 +0.01(+0.17%)
Jan 08, 2024 5.707 5.770 5.707 5.755 4,574 +0.01(+0.17%)
Jan 05, 2024 5.746 5.765 5.746 5.746 2,049 -0.00(-0.08%)
Jan 04, 2024 5.697 5.758 5.697 5.751 4,970 +0.00(+0.08%)
Jan 03, 2024 5.755 5.755 5.746 5.746 1,639 -0.03(-0.59%)
Jan 02, 2024 5.755 5.804 5.703 5.780 10,366 +0.00(+0.08%)
Dec 29, 2023 5.795 5.814 5.746 5.775 7,194 +0.02(+0.34%)
Dec 28, 2023 5.755 5.775 5.755 5.755 2,987 -0.02(-0.34%)
Dec 27, 2023 5.726 5.775 5.726 5.775 12,197 +0.07(+1.20%)
Dec 26, 2023 5.716 5.716 5.667 5.707 4,315 -0.03(-0.51%)
Dec 22, 2023 5.707 5.736 5.687 5.736 7,155 +0.04(+0.69%)
Dec 21, 2023 5.697 5.697 5.667 5.697 1,285 -0.01(-0.17%)
Dec 20, 2023 5.697 5.726 5.697 5.707 10,986 +0.00(+0.00%)
Dec 19, 2023 5.697 5.716 5.697 5.707 18,559 +0.03(+0.52%)
Dec 18, 2023 5.665 5.677 5.665 5.677 3,780 +0.01(+0.17%)
Dec 15, 2023 5.619 5.667 5.619 5.667 5,882 +0.00(+0.00%)
Dec 14, 2023 5.667 5.707 5.658 5.667 33,248 +0.06(+1.00%)
Dec 13, 2023 5.573 5.611 5.573 5.611 3,712 +0.04(+0.70%)
Dec 12, 2023 5.563 5.582 5.563 5.572 2,998 +0.00(+0.00%)
Dec 11, 2023 5.563 5.572 5.563 5.572 5,134 -0.04(-0.69%)
Dec 08, 2023 5.611 5.611 5.611 5.611 660 -0.02(-0.35%)
Dec 07, 2023 5.602 5.631 5.572 5.631 2,510 +0.02(+0.35%)
Dec 06, 2023 5.553 5.611 5.553 5.611 25,471 +0.04(+0.70%)
Dec 05, 2023 5.514 5.582 5.514 5.572 8,855 +0.00(+0.00%)
Dec 04, 2023 5.592 5.592 5.569 5.572 5,764 -0.02(-0.35%)
Dec 01, 2023 5.592 5.592 5.572 5.592 4,777 +0.02(+0.35%)
Nov 30, 2023 5.543 5.572 5.543 5.572 2,548 +0.00(+0.00%)
Nov 29, 2023 5.543 5.592 5.543 5.572 4,386 +0.06(+1.06%)
Nov 28, 2023 5.504 5.543 5.495 5.514 24,407 +0.00(+0.00%)
Nov 27, 2023 5.495 5.524 5.485 5.514 24,976 -0.02(-0.35%)
Nov 24, 2023 5.504 5.533 5.495 5.533 2,400 +0.01(+0.18%)
Nov 22, 2023 5.495 5.543 5.495 5.524 4,834 -0.01(-0.18%)
Nov 21, 2023 5.436 5.533 5.436 5.533 122,977 +0.05(+0.89%)
Nov 20, 2023 5.485 5.495 5.475 5.485 100,293 -0.02(-0.35%)
Nov 17, 2023 5.533 5.533 5.504 5.504 3,858 +0.01(+0.25%)
Nov 16, 2023 5.480 5.490 5.480 5.490 901 +0.03(+0.46%)
Nov 15, 2023 5.465 5.495 5.436 5.465 996 +0.01(+0.18%)
Nov 14, 2023 5.388 5.525 5.388 5.456 11,716 +0.09(+1.77%)
Nov 13, 2023 5.342 5.361 5.337 5.361 5,679 +0.02(+0.36%)
Nov 10, 2023 5.380 5.400 5.283 5.342 22,568 -0.05(-0.98%)
Nov 09, 2023 5.371 5.400 5.371 5.394 5,499 +0.01(+0.26%)
Nov 08, 2023 5.371 5.380 5.371 5.380 6,345 +0.01(+0.18%)
Nov 07, 2023 5.359 5.371 5.359 5.371 2,833 +0.00(+0.00%)
Nov 06, 2023 5.361 5.371 5.361 5.371 4,122 -0.02(-0.36%)
Nov 03, 2023 5.322 5.400 5.322 5.390 6,300 +0.05(+1.00%)
Nov 02, 2023 5.274 5.337 5.269 5.337 6,918 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.