Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.000 9.040 8.830 8.900 67,400 +0.00(+0.00%)
Oct 30, 2018 8.780 9.039 8.630 8.900 74,575 +0.13(+1.48%)
Oct 29, 2018 8.950 9.025 8.705 8.770 83,557 -0.03(-0.34%)
Oct 26, 2018 8.800 8.990 8.730 8.800 63,400 -0.14(-1.57%)
Oct 25, 2018 8.920 9.090 8.833 8.940 87,321 +0.06(+0.68%)
Oct 24, 2018 9.060 9.110 8.830 8.880 102,379 -0.19(-2.09%)
Oct 23, 2018 8.950 9.140 8.735 9.070 97,457 -0.03(-0.33%)
Oct 22, 2018 9.110 9.360 8.950 9.100 60,915 +0.09(+1.00%)
Oct 19, 2018 9.160 9.290 8.970 9.010 61,900 -0.15(-1.64%)
Oct 18, 2018 9.300 9.420 9.090 9.160 102,240 -0.27(-2.86%)
Oct 17, 2018 9.680 9.680 9.350 9.430 67,855 -0.29(-2.98%)
Oct 16, 2018 9.380 9.800 9.350 9.720 59,122 +0.42(+4.52%)
Oct 15, 2018 9.060 9.435 9.030 9.300 94,677 +0.17(+1.86%)
Oct 12, 2018 9.100 9.230 8.980 9.130 226,200 +0.16(+1.78%)
Oct 11, 2018 9.180 9.280 8.970 8.970 113,008 -0.25(-2.71%)
Oct 10, 2018 9.740 9.770 9.200 9.220 121,153 -0.56(-5.73%)
Oct 09, 2018 9.960 10.04 9.780 9.780 83,934 -0.21(-2.10%)
Oct 08, 2018 10.19 10.19 9.892 9.990 122,817 -0.20(-1.96%)
Oct 05, 2018 10.25 10.33 9.980 10.19 112,900 -0.06(-0.59%)
Oct 04, 2018 10.24 10.38 10.11 10.25 199,808 +0.02(+0.20%)
Oct 03, 2018 9.680 10.41 9.590 10.23 234,035 +0.59(+6.12%)
Oct 02, 2018 9.570 9.670 9.470 9.640 98,798 +0.08(+0.84%)
Oct 01, 2018 9.680 9.680 9.440 9.560 78,391 -0.06(-0.62%)
Sep 28, 2018 9.610 9.640 9.420 9.620 155,800 -0.02(-0.21%)
Sep 27, 2018 9.450 9.680 9.390 9.640 98,908 +0.18(+1.90%)
Sep 26, 2018 9.620 9.645 9.440 9.460 80,865 -0.15(-1.56%)
Sep 25, 2018 9.400 9.640 9.370 9.610 76,864 +0.23(+2.45%)
Sep 24, 2018 9.030 9.400 9.030 9.380 85,975 +0.32(+3.53%)
Sep 21, 2018 8.830 9.260 8.630 9.060 639,800 +0.23(+2.60%)
Sep 20, 2018 8.880 8.970 8.730 8.830 173,037 -0.02(-0.23%)
Sep 19, 2018 8.830 8.910 8.830 8.850 105,435 -0.01(-0.11%)
Sep 18, 2018 8.920 9.020 8.840 8.860 121,207 -0.06(-0.67%)
Sep 17, 2018 8.980 9.060 8.830 8.920 170,005 -0.08(-0.89%)
Sep 14, 2018 8.990 9.130 8.960 9.000 119,500 +0.00(+0.00%)
Sep 13, 2018 9.230 9.280 8.940 9.000 131,351 -0.13(-1.42%)
Sep 12, 2018 9.410 9.462 8.960 9.130 169,124 -0.27(-2.87%)
Sep 11, 2018 9.250 9.470 9.250 9.400 179,651 +0.14(+1.51%)
Sep 10, 2018 9.520 9.550 9.195 9.260 134,104 -0.13(-1.38%)
Sep 07, 2018 9.070 9.550 9.070 9.390 118,700 +0.29(+3.19%)
Sep 06, 2018 8.750 9.221 8.730 9.100 692,379 +0.35(+4.00%)
Sep 05, 2018 8.680 8.820 8.620 8.750 183,762 +0.04(+0.46%)
Sep 04, 2018 8.710 8.730 8.650 8.710 129,736 -0.02(-0.23%)
Aug 31, 2018 8.730 8.730 8.730 0 +0.05(+0.58%)
Aug 30, 2018 8.660 8.730 8.620 8.680 263,054 +0.02(+0.23%)
Aug 29, 2018 8.730 8.770 8.550 8.660 174,308 -0.02(-0.23%)
Aug 28, 2018 8.650 8.780 8.650 8.680 110,385 +0.06(+0.70%)
Aug 27, 2018 8.750 8.750 8.600 8.620 109,596 -0.06(-0.69%)
Aug 24, 2018 8.590 8.700 8.560 8.680 68,000 +0.13(+1.52%)
Aug 23, 2018 8.610 8.680 8.520 8.550 43,891 -0.05(-0.58%)
Aug 22, 2018 8.530 8.700 8.510 8.600 127,182 +0.06(+0.70%)
Aug 21, 2018 8.500 8.590 8.500 8.540 116,709 +0.08(+0.95%)
Aug 20, 2018 8.460 8.530 8.401 8.460 67,111 +0.02(+0.24%)
Aug 17, 2018 8.420 8.560 8.320 8.440 47,300 +0.02(+0.24%)
Aug 16, 2018 8.470 8.720 8.390 8.420 92,244 +0.00(+0.00%)
Aug 15, 2018 8.840 8.840 8.335 8.420 124,195 -0.40(-4.54%)
Aug 14, 2018 8.900 9.035 8.810 8.820 59,812 -0.10(-1.12%)
Aug 13, 2018 8.900 8.975 8.810 8.920 110,963 -0.02(-0.22%)
Aug 10, 2018 8.990 9.040 8.800 8.940 90,500 -0.08(-0.89%)
Aug 09, 2018 8.690 9.170 8.690 9.020 206,908 +0.36(+4.16%)
Aug 08, 2018 8.730 8.870 8.560 8.660 139,618 -0.09(-1.03%)
Aug 07, 2018 8.560 8.840 8.500 8.750 114,169 +0.17(+1.98%)
Aug 06, 2018 8.490 8.630 8.445 8.580 21,474 +0.07(+0.82%)
Aug 03, 2018 8.510 8.610 8.350 8.510 62,500 -0.01(-0.12%)
Aug 02, 2018 8.450 8.560 8.434 8.520 53,802 +0.02(+0.24%)
Aug 01, 2018 8.510 8.590 8.290 8.500 97,968 +0.00(+0.00%)
Jul 31, 2018 8.500 8.650 8.350 8.500 57,608 +0.01(+0.12%)
Jul 30, 2018 8.550 8.560 8.440 8.490 97,659 -0.04(-0.47%)
Jul 27, 2018 8.790 8.790 8.460 8.530 71,700 -0.23(-2.63%)
Jul 26, 2018 8.660 8.810 8.620 8.760 41,020 +0.09(+1.04%)
Jul 25, 2018 8.800 8.830 8.519 8.670 84,906 -0.13(-1.48%)
Jul 24, 2018 8.850 8.860 8.730 8.800 65,388 -0.03(-0.34%)
Jul 23, 2018 8.770 8.945 8.700 8.830 55,854 +0.05(+0.57%)
Jul 20, 2018 8.590 8.830 8.480 8.780 117,582 +0.18(+2.09%)
Jul 19, 2018 8.590 8.820 8.510 8.600 151,787 -0.02(-0.23%)
Jul 18, 2018 8.790 8.790 8.530 8.620 92,965 -0.17(-1.93%)
Jul 17, 2018 8.820 9.060 8.770 8.790 110,469 -0.03(-0.34%)
Jul 16, 2018 9.040 9.140 8.690 8.820 148,904 -0.24(-2.65%)
Jul 13, 2018 9.110 9.260 9.020 9.060 28,546 -0.07(-0.77%)
Jul 12, 2018 9.200 9.200 8.910 9.130 126,968 -0.05(-0.54%)
Jul 11, 2018 9.120 9.290 9.050 9.180 64,304 +0.04(+0.44%)
Jul 10, 2018 9.430 9.430 9.120 9.140 46,246 -0.24(-2.56%)
Jul 09, 2018 9.510 9.530 9.320 9.380 43,190 -0.10(-1.05%)
Jul 06, 2018 9.670 9.670 9.400 9.480 63,634 -0.19(-1.96%)
Jul 05, 2018 9.620 9.680 9.530 9.670 33,368 +0.07(+0.73%)
Jul 03, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Jul 02, 2018 9.330 9.520 9.300 9.500 46,646 +0.09(+0.96%)
Jun 29, 2018 9.560 9.560 9.255 9.410 58,353 -0.10(-1.05%)
Jun 28, 2018 9.490 9.620 9.430 9.510 78,467 +0.03(+0.32%)
Jun 27, 2018 9.460 9.580 9.320 9.480 180,628 -0.01(-0.11%)
Jun 26, 2018 9.800 9.900 9.400 9.490 303,345 -0.33(-3.36%)
Jun 25, 2018 9.950 9.950 9.650 9.820 77,764 -0.18(-1.80%)
Jun 22, 2018 9.940 10.05 9.900 10.00 694,646 +0.09(+0.91%)
Jun 21, 2018 10.03 10.04 9.720 9.910 325,529 +0.11(+1.12%)
Jun 20, 2018 9.900 10.05 9.780 9.800 149,129 -0.07(-0.71%)
Jun 19, 2018 9.620 10.05 9.590 9.870 202,502 +0.19(+1.96%)
Jun 18, 2018 9.670 10.03 9.640 9.680 309,620 -0.02(-0.21%)
Jun 15, 2018 9.660 9.660 9.700 82,580 +0.04(+0.41%)
Jun 14, 2018 9.550 9.740 9.550 9.660 71,387 +0.14(+1.47%)
Jun 13, 2018 9.440 9.730 9.440 9.520 70,640 +0.09(+0.95%)
Jun 12, 2018 9.300 9.440 9.180 9.430 121,231 +0.14(+1.51%)
Jun 11, 2018 9.090 9.340 9.090 9.290 76,472 +0.18(+1.98%)
Jun 08, 2018 9.120 9.260 9.010 9.110 115,441 -0.04(-0.44%)
Jun 07, 2018 9.190 9.310 9.100 9.150 89,158 -0.04(-0.44%)
Jun 06, 2018 9.365 9.020 9.190 203,012 +0.05(+0.55%)
Jun 05, 2018 9.150 9.250 9.100 9.140 44,370 +0.00(+0.00%)
Jun 04, 2018 9.190 9.230 9.036 9.140 94,492 -0.01(-0.11%)
Jun 01, 2018 9.080 9.190 9.000 9.150 60,433 +0.11(+1.22%)
May 31, 2018 9.100 9.260 9.040 9.040 31,658 -0.11(-1.20%)
May 30, 2018 9.120 9.250 9.100 9.150 50,512 +0.08(+0.88%)
May 29, 2018 9.250 9.500 9.000 9.070 51,488 -0.28(-2.99%)
May 25, 2018 9.350 9.350 9.350 0 +0.14(+1.52%)
May 24, 2018 9.150 9.290 9.150 9.210 36,062 +0.06(+0.66%)
May 23, 2018 9.230 9.310 9.060 9.150 41,136 -0.08(-0.87%)
May 22, 2018 9.450 9.460 9.220 9.230 44,901 -0.22(-2.33%)
May 21, 2018 9.500 9.620 9.360 9.450 65,033 +0.08(+0.85%)
May 18, 2018 9.530 9.560 9.350 9.370 97,204 -0.14(-1.47%)
May 17, 2018 9.490 9.900 9.430 9.510 157,899 -0.04(-0.42%)
May 16, 2018 9.430 9.630 9.345 9.550 151,471 +0.20(+2.14%)
May 15, 2018 9.360 9.430 9.250 9.350 84,605 -0.03(-0.32%)
May 14, 2018 9.490 9.640 9.380 9.380 70,811 -0.07(-0.74%)
May 11, 2018 9.390 9.720 9.264 9.450 71,013 +0.09(+0.96%)
May 10, 2018 9.580 9.650 9.290 9.360 61,425 -0.18(-1.89%)
May 09, 2018 9.590 9.820 9.350 9.540 90,544 -0.03(-0.31%)
May 08, 2018 9.520 9.660 9.380 9.570 41,612 +0.03(+0.31%)
May 07, 2018 9.460 9.650 9.420 9.540 39,534 +0.12(+1.27%)
May 04, 2018 9.300 9.490 9.300 9.420 25,413 +0.03(+0.32%)
May 03, 2018 9.380 9.450 9.260 9.390 30,203 -0.01(-0.11%)
May 02, 2018 9.440 9.660 9.330 9.400 53,572 -0.06(-0.63%)
May 01, 2018 9.280 9.490 9.150 9.460 47,101 +0.20(+2.16%)
Apr 30, 2018 8.950 9.530 8.940 9.260 111,652 +0.28(+3.12%)
Apr 27, 2018 8.980 9.000 8.860 8.980 45,710 -0.01(-0.11%)
Apr 26, 2018 8.820 9.040 8.790 8.990 103,407 +0.17(+1.93%)
Apr 25, 2018 8.910 8.970 8.520 8.820 75,189 -0.10(-1.12%)
Apr 24, 2018 8.590 8.960 8.580 8.920 75,329 +0.39(+4.57%)
Apr 23, 2018 8.580 8.640 8.490 8.530 467,112 -0.02(-0.23%)
Apr 20, 2018 8.430 8.680 8.420 8.550 85,068 +0.05(+0.59%)
Apr 19, 2018 8.560 8.600 8.353 8.500 100,978 -0.09(-1.05%)
Apr 18, 2018 8.730 8.810 8.570 8.590 39,399 -0.12(-1.38%)
Apr 17, 2018 8.570 8.770 8.570 8.710 55,146 +0.20(+2.35%)
Apr 16, 2018 8.580 8.690 8.465 8.510 32,440 -0.01(-0.12%)
Apr 13, 2018 8.530 8.730 8.400 8.520 88,373 +0.01(+0.12%)
Apr 12, 2018 8.570 8.660 8.485 8.510 64,608 -0.02(-0.23%)
Apr 11, 2018 8.470 8.710 8.270 8.530 53,461 +0.03(+0.35%)
Apr 10, 2018 8.730 8.740 8.430 8.500 103,479 -0.12(-1.39%)
Apr 09, 2018 9.000 9.060 8.590 8.620 43,871 -0.35(-3.90%)
Apr 06, 2018 8.940 9.120 8.810 8.970 41,633 -0.05(-0.55%)
Apr 05, 2018 9.100 9.200 8.750 9.020 37,499 +0.01(+0.11%)
Apr 04, 2018 8.380 9.050 8.380 9.010 216,109 +0.50(+5.88%)
Apr 03, 2018 8.740 8.990 8.450 8.510 61,980 -0.18(-2.07%)
Apr 02, 2018 8.700 8.890 8.300 8.690 131,346 -0.21(-2.36%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.42(+4.95%)
Mar 28, 2018 8.660 8.960 8.340 8.480 41,927 -0.15(-1.74%)
Mar 27, 2018 8.970 9.010 8.600 8.630 51,362 -0.29(-3.25%)
Mar 26, 2018 8.830 8.990 8.770 8.920 84,958 +0.05(+0.56%)
Mar 23, 2018 9.220 9.326 8.840 8.870 49,482 -0.36(-3.90%)
Mar 22, 2018 9.190 9.290 9.170 9.230 29,761 -0.06(-0.65%)
Mar 21, 2018 9.180 9.440 9.180 9.290 27,980 +0.11(+1.20%)
Mar 20, 2018 9.390 9.420 9.180 9.180 42,177 -0.23(-2.44%)
Mar 19, 2018 9.550 9.550 9.250 9.410 48,244 -0.08(-0.84%)
Mar 16, 2018 9.450 9.600 9.450 9.490 113,120 +0.02(+0.21%)
Mar 15, 2018 9.800 9.800 9.420 9.470 79,020 -0.01(-0.11%)
Mar 14, 2018 9.540 9.540 9.420 9.480 38,803 +0.01(+0.11%)
Mar 13, 2018 9.580 9.600 9.400 9.470 35,567 -0.03(-0.32%)
Mar 12, 2018 9.520 9.610 9.460 9.500 75,526 -0.04(-0.42%)
Mar 09, 2018 9.580 9.660 9.430 9.540 104,939 -0.01(-0.10%)
Mar 08, 2018 9.590 9.640 9.365 9.550 104,704 -0.02(-0.21%)
Mar 07, 2018 9.470 9.570 121,869 -0.09(-0.93%)
Mar 06, 2018 9.400 9.910 9.340 9.660 183,159 +0.31(+3.32%)
Mar 05, 2018 9.280 9.600 9.270 9.350 65,159 +0.03(+0.32%)
Mar 02, 2018 9.030 9.370 8.910 9.320 195,952 +0.21(+2.31%)
Mar 01, 2018 9.090 9.200 8.930 9.110 247,920 +0.01(+0.11%)
Feb 28, 2018 9.100 9.295 8.800 9.100 173,361 +0.04(+0.44%)
Feb 27, 2018 9.710 9.850 9.030 9.060 65,536 -0.64(-6.60%)
Feb 26, 2018 9.920 9.920 9.595 9.700 317,191 -0.15(-1.52%)
Feb 23, 2018 9.880 9.930 9.700 9.850 58,556 +0.01(+0.10%)
Feb 22, 2018 9.810 10.11 9.740 9.840 56,643 +0.04(+0.41%)
Feb 21, 2018 9.840 9.940 9.712 9.800 125,831 -0.09(-0.91%)
Feb 20, 2018 9.460 10.14 9.410 9.890 272,113 +0.21(+2.17%)
Feb 16, 2018 9.680 9.680 9.680 0 -0.06(-0.62%)
Feb 15, 2018 9.930 10.00 9.439 9.740 793,335 -0.21(-2.11%)
Feb 14, 2018 9.500 10.00 9.280 9.950 277,217 +0.48(+5.07%)
Feb 13, 2018 8.600 9.609 8.600 9.470 596,516 +0.97(+11.41%)
Feb 12, 2018 10.05 10.29 8.430 8.500 1,423,057 +1.61(+23.37%)
Feb 09, 2018 7.000 7.010 6.710 6.890 51,462 +0.00(+0.00%)
Feb 08, 2018 7.010 7.140 6.861 6.890 114,264 -0.11(-1.57%)
Feb 07, 2018 7.040 7.130 6.930 7.000 56,380 -0.06(-0.85%)
Feb 06, 2018 6.790 7.140 6.720 7.060 77,640 +0.11(+1.58%)
Feb 05, 2018 6.990 6.990 6.900 6.950 66,857 -0.05(-0.71%)
Feb 02, 2018 6.880 7.040 6.760 7.000 79,535 -0.03(-0.43%)
Feb 01, 2018 7.250 7.265 7.000 7.030 71,025 -0.23(-3.17%)
Jan 31, 2018 7.300 7.480 7.250 7.260 86,368 +0.01(+0.14%)
Jan 30, 2018 7.320 7.350 7.250 7.250 64,255 -0.17(-2.29%)
Jan 29, 2018 7.470 7.530 7.350 7.420 84,791 -0.08(-1.07%)
Jan 26, 2018 7.760 7.760 7.460 7.500 49,225 -0.20(-2.60%)
Jan 25, 2018 8.060 8.110 7.670 7.700 77,014 -0.31(-3.87%)
Jan 24, 2018 8.200 8.270 7.950 8.010 40,240 -0.11(-1.35%)
Jan 23, 2018 8.040 8.170 7.910 8.120 28,957 +0.09(+1.12%)
Jan 22, 2018 8.310 8.310 7.930 8.030 120,723 -0.28(-3.37%)
Jan 19, 2018 8.170 8.380 8.070 8.310 130,973 +0.07(+0.85%)
Jan 18, 2018 7.900 8.320 7.800 8.240 181,913 +0.41(+5.24%)
Jan 17, 2018 7.370 7.870 7.290 7.830 154,560 +0.52(+7.11%)
Jan 16, 2018 7.460 7.560 7.260 7.310 139,423 -0.12(-1.62%)
Jan 12, 2018 7.430 7.430 7.430 0 -0.07(-0.93%)
Jan 11, 2018 7.390 7.520 7.390 7.500 86,199 +0.12(+1.63%)
Jan 10, 2018 7.250 7.350 7.250 7.380 60,341 +0.08(+1.10%)
Jan 09, 2018 7.410 7.449 7.290 7.300 79,381 -0.10(-1.35%)
Jan 08, 2018 7.430 7.520 7.250 7.400 163,892 -0.02(-0.27%)
Jan 05, 2018 7.450 7.630 7.380 7.420 54,302 -0.02(-0.27%)
Jan 04, 2018 7.350 7.550 7.250 7.440 94,398 +0.14(+1.92%)
Jan 03, 2018 7.350 7.480 7.240 7.300 145,284 -0.05(-0.68%)
Jan 02, 2018 7.370 7.520 7.340 7.350 37,679 +0.01(+0.14%)
Dec 29, 2017 7.340 7.340 7.340 0 -0.07(-0.94%)
Dec 28, 2017 7.370 7.510 7.280 7.410 19,115 +0.03(+0.41%)
Dec 27, 2017 7.360 7.410 7.250 7.380 49,496 +0.03(+0.41%)
Dec 26, 2017 7.300 7.420 7.290 7.350 26,801 +0.04(+0.55%)
Dec 22, 2017 7.490 7.490 7.250 7.310 60,333 -0.20(-2.66%)
Dec 21, 2017 7.510 7.610 7.460 7.510 19,206 +0.01(+0.13%)
Dec 20, 2017 7.660 7.660 7.470 7.500 41,535 -0.11(-1.45%)
Dec 19, 2017 7.420 7.680 7.210 7.610 172,881 +0.18(+2.42%)
Dec 18, 2017 7.450 7.585 7.360 7.430 24,610 +0.04(+0.54%)
Dec 15, 2017 7.280 7.450 7.250 7.390 95,637 +0.14(+1.93%)
Dec 14, 2017 7.370 7.470 7.250 7.250 30,808 -0.11(-1.49%)
Dec 13, 2017 7.340 7.530 7.280 7.360 21,286 +0.02(+0.27%)
Dec 12, 2017 7.360 7.500 7.320 7.340 38,276 +0.02(+0.27%)
Dec 11, 2017 7.350 7.590 7.260 7.320 89,743 -0.05(-0.68%)
Dec 08, 2017 7.310 7.540 7.300 7.370 61,381 +0.00(+0.00%)
Dec 07, 2017 7.330 7.670 7.250 207,866 +0.00(+0.00%)
Dec 06, 2017 7.230 7.360 7.200 7.290 67,764 +0.04(+0.55%)
Dec 05, 2017 7.250 7.355 7.220 7.250 70,287 -0.01(-0.14%)
Dec 04, 2017 7.400 7.400 7.250 7.260 92,312 -0.03(-0.41%)
Dec 01, 2017 7.340 7.340 7.200 7.290 125,064 -0.05(-0.68%)
Nov 30, 2017 7.100 7.400 6.980 7.340 1,808,631 +0.27(+3.82%)
Nov 29, 2017 7.580 7.580 7.040 7.070 59,636 -0.47(-6.23%)
Nov 28, 2017 6.800 7.590 6.800 7.540 129,810 +0.74(+10.88%)
Nov 27, 2017 6.550 6.940 6.540 6.800 186,906 +0.25(+3.82%)
Nov 24, 2017 6.500 6.620 6.500 6.550 53,266 +0.06(+0.92%)
Nov 22, 2017 6.480 6.540 6.445 6.490 114,967 +0.01(+0.15%)
Nov 21, 2017 6.500 6.530 6.450 6.480 102,746 -0.02(-0.31%)
Nov 20, 2017 6.490 6.500 6.440 6.500 146,741 +0.02(+0.31%)
Nov 17, 2017 6.360 6.500 6.140 6.480 70,475 +0.02(+0.31%)
Nov 16, 2017 6.460 6.550 6.395 6.460 138,003 -0.04(-0.62%)
Nov 15, 2017 6.620 6.660 6.463 6.500 205,876 -0.14(-2.11%)
Nov 14, 2017 6.810 6.890 6.610 6.640 53,538 -0.20(-2.92%)
Nov 13, 2017 6.930 7.020 6.820 6.840 106,108 -0.08(-1.16%)
Nov 10, 2017 7.180 7.280 6.840 6.920 60,115 -0.21(-2.95%)
Nov 09, 2017 7.000 7.180 6.915 7.130 47,668 +0.00(+0.00%)
Nov 08, 2017 7.230 7.280 7.130 7.130 32,015 -0.13(-1.79%)
Nov 07, 2017 7.430 7.610 7.190 7.260 61,086 -0.12(-1.63%)
Nov 06, 2017 7.380 7.400 7.240 7.380 38,556 +0.02(+0.27%)
Nov 03, 2017 7.480 7.970 7.320 7.360 79,107 -0.61(-7.65%)
Nov 02, 2017 7.680 7.970 7.550 7.970 53,124 +0.30(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.