Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

10.88 +0.05 (+0.51%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.195 9.392 9.177 9.344 1,071,205 +0.04(+0.47%)
Oct 28, 2022 9.055 9.449 8.958 9.300 928,837 +0.25(+2.71%)
Oct 27, 2022 9.090 9.226 9.020 9.055 742,143 +0.10(+1.08%)
Oct 26, 2022 8.950 9.072 8.853 8.958 739,873 +0.09(+0.99%)
Oct 25, 2022 8.608 8.910 8.556 8.871 1,292,855 +0.30(+3.47%)
Oct 24, 2022 8.582 8.626 8.437 8.573 444,713 +0.10(+1.14%)
Oct 21, 2022 8.451 8.490 8.328 8.477 591,181 +0.11(+1.26%)
Oct 20, 2022 8.582 8.634 8.345 8.372 610,953 -0.18(-2.05%)
Oct 19, 2022 8.564 8.599 8.486 8.547 436,450 -0.17(-1.91%)
Oct 18, 2022 8.757 8.906 8.656 8.713 1,190,498 +0.12(+1.43%)
Oct 17, 2022 8.521 8.696 8.459 8.591 860,532 +0.31(+3.70%)
Oct 14, 2022 8.538 8.661 8.249 8.284 580,726 -0.24(-2.77%)
Oct 13, 2022 8.144 8.547 8.039 8.521 952,048 +0.25(+2.96%)
Oct 12, 2022 8.284 8.385 8.135 8.275 786,225 -0.03(-0.32%)
Oct 11, 2022 8.021 8.354 7.890 8.302 1,178,944 +0.30(+3.72%)
Oct 10, 2022 8.100 8.188 7.943 8.004 1,082,545 -0.08(-0.98%)
Oct 07, 2022 8.109 8.275 7.995 8.083 1,472,103 -0.05(-0.65%)
Oct 06, 2022 8.293 8.372 8.021 8.135 1,500,624 -0.21(-2.52%)
Oct 05, 2022 8.398 8.398 8.030 8.345 1,201,580 -0.18(-2.16%)
Oct 04, 2022 8.144 8.643 8.144 8.529 3,130,852 +0.52(+6.45%)
Oct 03, 2022 8.258 8.258 7.592 8.013 2,226,820 +0.17(+2.12%)
Sep 30, 2022 7.768 8.004 7.724 7.846 2,385,600 +0.15(+1.93%)
Sep 29, 2022 8.249 8.267 7.606 7.697 1,726,723 -0.64(-7.67%)
Sep 28, 2022 8.414 8.427 8.232 8.337 988,565 +0.08(+0.93%)
Sep 27, 2022 8.456 8.559 8.157 8.260 1,051,165 -0.09(-1.02%)
Sep 26, 2022 8.841 8.910 8.337 8.345 1,027,690 -0.51(-5.79%)
Sep 23, 2022 9.183 9.183 8.721 8.858 889,869 -0.43(-4.60%)
Sep 22, 2022 9.525 9.551 9.230 9.286 496,347 -0.27(-2.78%)
Sep 21, 2022 9.696 9.722 9.517 9.551 485,137 -0.07(-0.71%)
Sep 20, 2022 9.508 9.662 9.465 9.619 867,109 +0.01(+0.09%)
Sep 19, 2022 9.371 9.619 9.371 9.611 548,012 +0.13(+1.35%)
Sep 16, 2022 9.303 9.551 9.260 9.482 1,541,357 +0.10(+1.09%)
Sep 15, 2022 9.431 9.628 9.363 9.380 616,143 -0.04(-0.45%)
Sep 14, 2022 9.337 9.457 9.320 9.423 373,653 +0.09(+0.92%)
Sep 13, 2022 9.337 9.508 9.311 9.337 772,781 -0.38(-3.87%)
Sep 12, 2022 9.559 9.713 9.551 9.713 392,192 +0.24(+2.53%)
Sep 09, 2022 9.329 9.500 9.311 9.474 312,612 +0.20(+2.12%)
Sep 08, 2022 9.277 9.333 9.140 9.277 453,788 -0.09(-0.91%)
Sep 07, 2022 9.217 9.371 9.158 9.363 417,730 +0.09(+0.92%)
Sep 06, 2022 9.329 9.346 9.166 9.277 374,281 -0.02(-0.18%)
Sep 02, 2022 9.406 9.470 9.230 9.294 440,592 +0.00(+0.00%)
Sep 01, 2022 9.440 9.440 9.158 9.294 624,403 -0.16(-1.72%)
Aug 31, 2022 9.585 9.645 9.431 9.457 501,403 -0.09(-0.90%)
Aug 30, 2022 9.799 9.833 9.482 9.542 551,199 -0.22(-2.28%)
Aug 29, 2022 9.645 9.782 9.598 9.765 555,985 +0.01(+0.09%)
Aug 26, 2022 9.919 9.961 9.739 9.756 463,881 -0.08(-0.78%)
Aug 25, 2022 9.790 9.833 9.722 9.833 282,529 +0.11(+1.14%)
Aug 24, 2022 9.662 9.756 9.628 9.722 320,444 +0.09(+0.89%)
Aug 23, 2022 9.577 9.679 9.577 9.636 342,921 +0.02(+0.18%)
Aug 22, 2022 9.653 9.653 9.542 9.619 361,918 -0.14(-1.40%)
Aug 19, 2022 9.748 9.782 9.628 9.756 415,428 -0.06(-0.61%)
Aug 18, 2022 9.807 9.842 9.748 9.816 300,799 +0.06(+0.61%)
Aug 17, 2022 9.799 9.816 9.705 9.756 462,222 -0.13(-1.30%)
Aug 16, 2022 9.867 9.884 9.807 9.884 798,927 +0.02(+0.17%)
Aug 15, 2022 9.859 9.867 9.799 9.867 568,064 -0.01(-0.09%)
Aug 12, 2022 9.910 9.944 9.829 9.876 1,095,466 +0.05(+0.52%)
Aug 11, 2022 9.867 9.893 9.802 9.825 498,058 +0.02(+0.17%)
Aug 10, 2022 9.901 9.953 9.773 9.807 570,419 +0.02(+0.17%)
Aug 09, 2022 9.842 9.876 9.739 9.790 482,701 -0.03(-0.35%)
Aug 08, 2022 9.859 10.07 9.777 9.825 1,408,942 +0.05(+0.52%)
Aug 05, 2022 9.730 9.816 9.718 9.773 305,400 -0.03(-0.26%)
Aug 04, 2022 9.739 9.833 9.688 9.799 453,607 +0.07(+0.70%)
Aug 03, 2022 9.782 9.842 9.679 9.730 474,233 +0.05(+0.53%)
Aug 02, 2022 9.978 9.978 9.671 9.679 951,548 -0.36(-3.58%)
Aug 01, 2022 10.12 10.13 9.954 10.04 847,303 -0.12(-1.18%)
Jul 29, 2022 10.19 10.41 10.12 10.16 777,630 +0.05(+0.51%)
Jul 28, 2022 9.901 10.12 9.850 10.11 1,007,973 +0.21(+2.16%)
Jul 27, 2022 9.790 9.936 9.748 9.893 877,033 +0.16(+1.67%)
Jul 26, 2022 9.696 9.833 9.653 9.730 625,298 +0.06(+0.62%)
Jul 25, 2022 9.619 9.688 9.572 9.671 388,865 +0.10(+1.07%)
Jul 22, 2022 9.705 9.722 9.482 9.568 561,579 -0.05(-0.53%)
Jul 21, 2022 9.482 9.632 9.406 9.619 351,835 +0.03(+0.36%)
Jul 20, 2022 9.542 9.628 9.448 9.585 541,348 +0.04(+0.45%)
Jul 19, 2022 9.294 9.577 9.294 9.542 511,103 +0.32(+3.43%)
Jul 18, 2022 9.269 9.311 9.158 9.226 613,855 +0.00(+0.00%)
Jul 15, 2022 9.209 9.277 8.978 9.226 579,206 +0.20(+2.18%)
Jul 14, 2022 9.046 9.102 8.927 9.029 618,098 -0.19(-2.04%)
Jul 13, 2022 9.081 9.235 9.029 9.217 535,952 +0.09(+1.03%)
Jul 12, 2022 9.132 9.277 9.067 9.123 430,009 -0.03(-0.28%)
Jul 11, 2022 9.149 9.209 9.098 9.149 384,642 -0.03(-0.37%)
Jul 08, 2022 9.192 9.217 9.059 9.183 621,932 +0.02(+0.19%)
Jul 07, 2022 9.166 9.311 9.166 9.166 379,498 +0.07(+0.75%)
Jul 06, 2022 9.311 9.380 9.076 9.098 378,546 -0.20(-2.12%)
Jul 05, 2022 9.183 9.294 8.978 9.294 634,515 +0.02(+0.18%)
Jul 01, 2022 9.038 9.329 9.012 9.277 824,607 +0.27(+2.94%)
Jun 30, 2022 8.884 9.085 8.834 9.012 639,814 -0.03(-0.28%)
Jun 29, 2022 9.140 9.264 8.982 9.038 561,360 -0.14(-1.49%)
Jun 28, 2022 9.359 9.418 9.141 9.175 899,721 -0.07(-0.73%)
Jun 27, 2022 9.342 9.384 9.200 9.242 541,852 -0.03(-0.27%)
Jun 24, 2022 9.074 9.367 9.057 9.267 1,289,749 +0.21(+2.31%)
Jun 23, 2022 8.873 9.057 8.831 9.057 881,538 +0.22(+2.46%)
Jun 22, 2022 8.622 8.927 8.597 8.840 1,030,154 +0.15(+1.74%)
Jun 21, 2022 8.530 8.806 8.471 8.689 1,093,032 +0.32(+3.80%)
Jun 17, 2022 8.069 8.433 8.027 8.370 1,758,258 +0.35(+4.39%)
Jun 16, 2022 8.144 8.152 7.905 8.018 1,356,860 -0.24(-2.94%)
Jun 15, 2022 8.270 8.404 8.111 8.261 759,990 +0.02(+0.20%)
Jun 14, 2022 8.362 8.362 8.106 8.245 1,172,822 -0.08(-1.01%)
Jun 13, 2022 8.982 8.982 8.278 8.328 1,459,705 -0.80(-8.81%)
Jun 10, 2022 9.275 9.359 9.099 9.133 427,584 -0.28(-3.02%)
Jun 09, 2022 9.493 9.552 9.384 9.418 509,881 -0.07(-0.71%)
Jun 08, 2022 9.594 9.594 9.434 9.485 378,214 -0.14(-1.48%)
Jun 07, 2022 9.585 9.661 9.518 9.627 546,028 -0.01(-0.09%)
Jun 06, 2022 9.661 9.707 9.598 9.635 688,351 +0.05(+0.52%)
Jun 03, 2022 9.635 9.682 9.552 9.585 512,249 -0.09(-0.95%)
Jun 02, 2022 9.778 9.778 9.602 9.677 579,753 -0.08(-0.77%)
Jun 01, 2022 9.770 9.803 9.560 9.753 834,449 +0.07(+0.69%)
May 31, 2022 9.627 9.728 9.602 9.686 549,754 -0.03(-0.26%)
May 27, 2022 9.661 9.740 9.627 9.711 369,592 +0.12(+1.22%)
May 26, 2022 9.468 9.677 9.468 9.594 616,607 +0.18(+1.96%)
May 25, 2022 9.250 9.455 9.250 9.409 446,684 +0.09(+0.99%)
May 24, 2022 9.334 9.351 9.099 9.317 530,375 -0.01(-0.09%)
May 23, 2022 9.300 9.393 9.221 9.325 413,783 +0.13(+1.46%)
May 20, 2022 9.292 9.292 9.041 9.191 589,487 -0.02(-0.18%)
May 19, 2022 9.317 9.418 9.200 9.208 713,525 -0.19(-2.05%)
May 18, 2022 9.703 9.703 9.367 9.401 709,759 -0.31(-3.19%)
May 17, 2022 9.610 9.728 9.587 9.711 764,151 +0.18(+1.93%)
May 16, 2022 9.426 9.585 9.376 9.527 358,500 +0.07(+0.71%)
May 13, 2022 9.292 9.489 9.242 9.460 497,401 +0.23(+2.45%)
May 12, 2022 9.191 9.242 9.015 9.233 1,251,625 -0.01(-0.09%)
May 11, 2022 9.292 9.468 9.219 9.242 882,067 -0.06(-0.63%)
May 10, 2022 9.334 9.527 9.108 9.300 1,213,804 +0.03(+0.36%)
May 09, 2022 9.493 9.527 9.225 9.267 1,032,382 -0.32(-3.32%)
May 06, 2022 9.594 9.677 9.409 9.585 806,055 -0.06(-0.61%)
May 05, 2022 9.694 9.736 9.535 9.644 711,702 -0.14(-1.46%)
May 04, 2022 9.610 9.811 9.501 9.786 846,340 +0.26(+2.73%)
May 03, 2022 9.317 9.568 9.279 9.527 922,653 +0.26(+2.80%)
May 02, 2022 9.585 9.610 9.094 9.267 1,179,481 -0.28(-2.90%)
Apr 29, 2022 10.05 10.19 9.501 9.543 870,460 -0.60(-5.95%)
Apr 28, 2022 9.987 10.17 9.878 10.15 569,350 +0.23(+2.28%)
Apr 27, 2022 9.929 10.05 9.862 9.920 518,725 +0.03(+0.34%)
Apr 26, 2022 9.979 10.04 9.878 9.887 620,286 -0.14(-1.42%)
Apr 25, 2022 10.05 10.05 9.811 10.03 628,193 -0.09(-0.91%)
Apr 22, 2022 10.28 10.31 10.08 10.12 507,185 -0.19(-1.87%)
Apr 21, 2022 10.46 10.53 10.29 10.31 958,494 -0.06(-0.56%)
Apr 20, 2022 10.24 10.45 10.24 10.37 761,873 +0.26(+2.57%)
Apr 19, 2022 10.47 10.50 10.10 10.11 1,043,251 -0.31(-2.97%)
Apr 18, 2022 10.56 10.56 10.36 10.42 993,793 -0.12(-1.11%)
Apr 14, 2022 10.36 10.64 10.30 10.54 1,194,280 +0.18(+1.78%)
Apr 13, 2022 10.17 10.39 10.17 10.36 1,216,197 +0.24(+2.40%)
Apr 12, 2022 9.878 10.18 9.878 10.11 977,833 +0.25(+2.55%)
Apr 11, 2022 9.845 9.912 9.736 9.862 743,972 +0.10(+1.03%)
Apr 08, 2022 9.736 9.841 9.665 9.761 686,008 -0.03(-0.26%)
Apr 07, 2022 9.962 10.01 9.744 9.786 1,170,728 -0.18(-1.77%)
Apr 06, 2022 9.971 10.06 9.903 9.962 965,361 -0.06(-0.59%)
Apr 05, 2022 10.16 10.25 10.00 10.02 952,960 -0.12(-1.16%)
Apr 04, 2022 10.11 10.14 9.929 10.14 631,915 +0.01(+0.08%)
Apr 01, 2022 10.01 10.15 9.979 10.13 696,792 +0.18(+1.85%)
Mar 31, 2022 10.01 10.09 9.945 9.945 466,771 -0.03(-0.34%)
Mar 30, 2022 10.16 10.17 9.962 9.979 460,998 -0.19(-1.89%)
Mar 29, 2022 10.06 10.18 10.02 10.17 559,295 +0.20(+1.98%)
Mar 28, 2022 10.03 10.05 9.924 9.974 704,214 -0.07(-0.66%)
Mar 25, 2022 9.875 10.04 9.867 10.04 528,192 +0.16(+1.67%)
Mar 24, 2022 9.850 9.875 9.776 9.875 464,810 +0.03(+0.33%)
Mar 23, 2022 9.834 9.924 9.826 9.842 332,188 -0.08(-0.83%)
Mar 22, 2022 9.875 9.941 9.850 9.924 625,546 +0.07(+0.75%)
Mar 21, 2022 9.809 9.875 9.776 9.850 758,560 +0.01(+0.08%)
Mar 18, 2022 9.834 9.850 9.747 9.842 984,621 +0.02(+0.25%)
Mar 17, 2022 9.743 9.826 9.727 9.817 658,074 +0.01(+0.08%)
Mar 16, 2022 9.652 9.817 9.615 9.809 879,668 +0.21(+2.15%)
Mar 15, 2022 9.578 9.644 9.479 9.603 1,107,420 +0.08(+0.87%)
Mar 14, 2022 9.586 9.652 9.409 9.521 803,032 +0.00(+0.00%)
Mar 11, 2022 9.529 9.554 9.463 9.521 467,217 +0.09(+0.96%)
Mar 10, 2022 9.306 9.463 9.430 732,325 +0.03(+0.35%)
Mar 09, 2022 9.471 9.541 9.397 9.397 1,099,626 +0.09(+0.97%)
Mar 08, 2022 9.199 9.475 9.174 9.306 2,434,666 +0.15(+1.62%)
Mar 07, 2022 9.405 9.405 9.158 9.158 1,384,418 -0.21(-2.29%)
Mar 04, 2022 9.356 9.372 9.244 9.372 626,427 -0.08(-0.87%)
Mar 03, 2022 9.529 9.554 9.356 9.455 469,121 -0.03(-0.35%)
Mar 02, 2022 9.339 9.525 9.339 9.488 537,446 +0.22(+2.40%)
Mar 01, 2022 9.446 9.446 9.133 9.265 829,359 -0.18(-1.92%)
Feb 28, 2022 9.273 9.479 9.224 9.446 1,608,514 +0.03(+0.35%)
Feb 25, 2022 9.273 9.483 9.356 9.413 909,111 +0.21(+2.24%)
Feb 24, 2022 8.927 9.240 8.770 9.207 1,151,370 +0.04(+0.45%)
Feb 23, 2022 9.603 9.603 9.166 9.166 1,659,587 -0.35(-3.72%)
Feb 22, 2022 9.628 9.628 9.333 9.521 1,609,197 -0.18(-1.87%)
Feb 18, 2022 9.702 0 -0.01(-0.08%)
Feb 17, 2022 9.694 9.776 9.644 9.710 960,302 -0.03(-0.34%)
Feb 16, 2022 9.694 9.801 9.652 9.743 775,878 +0.07(+0.77%)
Feb 15, 2022 9.496 9.702 9.455 9.669 1,440,466 +0.26(+2.80%)
Feb 14, 2022 9.504 9.586 9.298 9.405 850,945 -0.11(-1.13%)
Feb 11, 2022 9.858 10.05 9.442 9.512 1,446,942 -0.07(-0.77%)
Feb 10, 2022 9.636 9.751 9.504 9.586 966,606 -0.11(-1.11%)
Feb 09, 2022 9.661 9.793 9.661 9.694 440,196 +0.11(+1.12%)
Feb 08, 2022 9.595 9.644 9.570 9.586 447,292 +0.03(+0.35%)
Feb 07, 2022 9.562 9.706 9.529 9.554 408,795 -0.02(-0.17%)
Feb 04, 2022 9.463 9.611 9.372 9.570 657,128 +0.06(+0.61%)
Feb 03, 2022 9.619 9.504 9.512 505,097 -0.20(-2.04%)
Feb 02, 2022 9.776 9.834 9.628 9.710 505,657 -0.08(-0.84%)
Feb 01, 2022 9.776 9.830 9.636 9.793 508,793 -0.01(-0.08%)
Jan 31, 2022 9.636 9.809 9.801 662,603 +0.10(+1.02%)
Jan 28, 2022 9.504 9.694 9.364 9.702 1,012,426 +0.19(+1.99%)
Jan 27, 2022 9.628 9.677 9.426 9.512 827,587 -0.01(-0.09%)
Jan 26, 2022 9.685 9.850 9.471 9.521 837,777 -0.12(-1.20%)
Jan 25, 2022 9.430 9.685 9.364 9.636 837,265 +0.08(+0.86%)
Jan 24, 2022 9.488 9.652 9.158 9.554 1,158,356 -0.03(-0.34%)
Jan 21, 2022 9.669 9.817 9.554 9.586 782,614 -0.12(-1.27%)
Jan 20, 2022 9.850 9.970 9.702 9.710 559,018 -0.17(-1.75%)
Jan 19, 2022 10.11 10.21 9.883 9.883 666,825 -0.17(-1.72%)
Jan 18, 2022 10.10 10.23 10.05 10.06 735,148 -0.05(-0.49%)
Jan 14, 2022 10.11 0 +0.01(+0.08%)
Jan 13, 2022 10.04 10.17 10.03 10.10 588,046 +0.07(+0.66%)
Jan 12, 2022 10.09 10.12 9.982 10.03 415,370 -0.02(-0.25%)
Jan 11, 2022 9.924 10.07 9.900 10.06 546,170 +0.08(+0.83%)
Jan 10, 2022 10.06 10.07 9.933 9.974 483,676 -0.08(-0.82%)
Jan 07, 2022 10.04 10.08 9.990 10.06 478,941 +0.04(+0.41%)
Jan 06, 2022 9.949 10.07 9.949 10.02 397,479 +0.05(+0.50%)
Jan 05, 2022 10.11 10.13 9.929 9.966 595,207 -0.07(-0.74%)
Jan 04, 2022 10.09 10.19 10.02 10.04 488,896 +0.04(+0.41%)
Jan 03, 2022 9.883 10.18 9.850 9.999 846,696 +0.12(+1.17%)
Dec 31, 2021 9.858 9.933 9.809 9.883 709,954 +0.00(+0.00%)
Dec 30, 2021 9.776 9.999 9.710 9.883 894,824 +0.07(+0.76%)
Dec 29, 2021 9.850 9.850 9.720 9.809 533,210 -0.04(-0.41%)
Dec 28, 2021 9.833 9.955 9.777 9.850 624,921 -0.02(-0.25%)
Dec 27, 2021 9.906 9.906 9.712 9.874 790,859 -0.02(-0.16%)
Dec 23, 2021 9.817 9.935 9.809 9.890 551,147 +0.11(+1.16%)
Dec 22, 2021 9.712 9.854 9.679 9.777 792,552 +0.07(+0.75%)
Dec 21, 2021 9.152 9.756 9.136 9.704 1,524,593 +0.62(+6.78%)
Dec 20, 2021 9.258 9.258 8.887 9.088 1,453,728 -0.28(-2.94%)
Dec 17, 2021 9.323 9.404 9.242 9.363 2,535,394 +0.06(+0.61%)
Dec 16, 2021 9.323 9.396 9.217 9.306 1,555,912 +0.06(+0.70%)
Dec 15, 2021 9.209 9.282 9.071 9.242 942,482 +0.15(+1.60%)
Dec 14, 2021 9.201 9.286 9.088 9.096 1,298,547 -0.11(-1.23%)
Dec 13, 2021 9.331 9.347 9.128 9.209 996,707 -0.19(-1.98%)
Dec 10, 2021 9.574 9.574 9.347 9.396 738,373 -0.13(-1.36%)
Dec 09, 2021 9.566 9.663 9.400 9.525 1,118,697 -0.15(-1.59%)
Dec 08, 2021 9.663 9.756 9.606 9.679 390,068 -0.01(-0.08%)
Dec 07, 2021 9.809 9.809 9.659 9.687 513,623 -0.03(-0.33%)
Dec 06, 2021 9.679 9.850 9.614 9.720 598,579 +0.18(+1.87%)
Dec 03, 2021 9.728 9.736 9.489 9.542 812,537 -0.11(-1.18%)
Dec 02, 2021 9.161 9.728 9.161 9.655 1,124,963 +0.45(+4.93%)
Dec 01, 2021 9.436 9.582 9.169 9.201 1,440,117 -0.03(-0.35%)
Nov 30, 2021 9.201 9.290 9.128 9.233 1,314,880 -0.07(-0.78%)
Nov 29, 2021 9.404 9.509 9.217 9.306 944,842 -0.04(-0.43%)
Nov 26, 2021 9.404 9.477 9.128 9.347 665,838 -0.41(-4.16%)
Nov 24, 2021 9.720 9.817 9.655 9.752 416,897 -0.01(-0.08%)
Nov 23, 2021 9.679 9.769 9.659 9.760 492,454 +0.11(+1.18%)
Nov 22, 2021 9.728 9.769 9.639 9.647 669,185 -0.04(-0.42%)
Nov 19, 2021 9.696 9.736 9.639 9.687 663,887 -0.07(-0.75%)
Nov 18, 2021 9.817 9.777 9.728 9.760 626,334 -0.05(-0.50%)
Nov 17, 2021 9.793 9.825 9.740 9.809 549,713 -0.06(-0.58%)
Nov 16, 2021 9.890 9.931 9.810 9.866 682,408 -0.07(-0.73%)
Nov 15, 2021 9.931 10.02 9.914 9.939 713,223 +0.03(+0.33%)
Nov 12, 2021 10.03 10.06 9.898 9.906 649,548 -0.11(-1.05%)
Nov 11, 2021 9.890 10.03 9.866 10.01 511,938 +0.13(+1.31%)
Nov 10, 2021 9.906 9.882 500,235 -0.04(-0.41%)
Nov 09, 2021 9.858 9.959 9.817 9.923 553,698 +0.04(+0.41%)
Nov 08, 2021 9.963 10.02 9.866 9.882 399,669 -0.09(-0.89%)
Nov 05, 2021 9.858 10.01 9.833 9.971 687,803 +0.24(+2.41%)
Nov 04, 2021 9.809 9.898 9.704 9.736 663,947 -0.05(-0.50%)
Nov 03, 2021 9.687 9.882 9.687 9.785 580,052 +0.06(+0.58%)
Nov 02, 2021 9.931 9.931 9.687 9.728 682,250 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.