Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.460 4.460 4.280 4.360 110,895 +0.06(+1.40%)
Oct 30, 2019 4.350 4.395 4.250 4.300 104,452 -0.11(-2.49%)
Oct 29, 2019 4.290 4.520 4.261 4.410 140,927 +0.10(+2.32%)
Oct 28, 2019 4.130 4.400 4.110 4.310 134,024 +0.17(+4.11%)
Oct 25, 2019 4.250 4.320 4.090 4.140 83,500 -0.12(-2.82%)
Oct 24, 2019 4.310 4.350 4.220 4.260 66,304 -0.06(-1.39%)
Oct 23, 2019 4.210 4.390 4.170 4.320 91,740 +0.11(+2.61%)
Oct 22, 2019 4.450 4.480 4.130 4.210 208,180 -0.19(-4.32%)
Oct 21, 2019 4.240 4.500 4.220 4.400 198,362 +0.16(+3.77%)
Oct 18, 2019 4.380 4.480 4.200 4.240 157,100 -0.09(-2.08%)
Oct 17, 2019 4.080 4.400 4.080 4.330 675,595 +0.27(+6.65%)
Oct 16, 2019 3.820 4.120 3.810 4.060 347,896 +0.22(+5.73%)
Oct 15, 2019 3.700 3.870 3.700 3.840 38,486 +0.14(+3.78%)
Oct 14, 2019 3.700 3.730 3.580 3.700 28,587 +0.00(+0.00%)
Oct 11, 2019 3.860 3.970 3.700 3.700 154,900 -0.17(-4.39%)
Oct 10, 2019 3.900 3.900 3.849 3.870 105,518 -0.07(-1.78%)
Oct 09, 2019 3.970 3.993 3.850 3.940 299,399 +0.01(+0.25%)
Oct 08, 2019 3.760 4.000 3.731 3.930 248,588 +0.15(+3.97%)
Oct 07, 2019 3.640 3.810 3.640 3.780 151,039 +0.19(+5.29%)
Oct 04, 2019 3.430 3.600 3.430 3.590 79,200 +0.14(+4.06%)
Oct 03, 2019 3.470 3.480 3.310 3.450 52,609 -0.04(-1.15%)
Oct 02, 2019 3.560 3.560 3.380 3.490 261,674 -0.13(-3.59%)
Oct 01, 2019 3.660 3.740 3.600 3.620 187,510 -0.02(-0.55%)
Sep 30, 2019 3.420 3.660 3.420 3.640 421,415 +0.16(+4.60%)
Sep 27, 2019 3.100 3.550 3.100 3.480 565,600 +0.30(+9.43%)
Sep 26, 2019 2.930 3.200 2.870 3.180 221,337 +0.29(+10.03%)
Sep 25, 2019 2.880 2.930 2.760 2.890 71,504 +0.01(+0.35%)
Sep 24, 2019 2.940 2.960 2.870 2.880 63,080 -0.08(-2.70%)
Sep 23, 2019 2.980 2.990 2.910 2.960 78,905 -0.03(-1.00%)
Sep 20, 2019 3.050 3.120 2.980 2.990 124,500 -0.10(-3.24%)
Sep 19, 2019 3.130 3.160 3.080 3.090 151,533 -0.05(-1.59%)
Sep 18, 2019 3.130 3.190 3.100 3.140 54,848 +0.00(+0.00%)
Sep 17, 2019 3.170 3.180 3.110 3.140 235,099 -0.03(-0.95%)
Sep 16, 2019 3.340 3.349 3.050 3.170 218,570 -0.15(-4.52%)
Sep 13, 2019 3.100 3.354 3.100 3.320 472,400 +0.22(+7.10%)
Sep 12, 2019 2.900 3.150 2.900 3.100 297,668 +0.17(+5.87%)
Sep 11, 2019 2.958 2.982 2.879 2.928 204,489 -0.02(-0.67%)
Sep 10, 2019 2.751 2.968 2.751 2.948 415,699 +0.20(+7.17%)
Sep 09, 2019 2.554 2.770 2.544 2.751 320,123 +0.19(+7.31%)
Sep 06, 2019 2.563 2.623 2.514 2.563 200,215 +0.01(+0.39%)
Sep 05, 2019 2.623 2.692 2.514 2.554 374,362 -0.07(-2.63%)
Sep 04, 2019 2.593 2.672 2.563 2.623 143,864 +0.02(+0.76%)
Sep 03, 2019 2.701 2.701 2.554 2.603 112,614 -0.04(-1.49%)
Aug 30, 2019 2.662 2.711 2.603 2.642 314,422 +0.03(+1.13%)
Aug 29, 2019 2.554 2.692 2.554 2.613 238,389 +0.07(+2.71%)
Aug 28, 2019 2.692 2.790 2.534 2.544 488,186 -0.11(-4.09%)
Aug 27, 2019 2.711 2.810 2.509 2.652 318,862 -0.11(-3.93%)
Aug 26, 2019 2.909 2.938 2.751 2.761 201,799 -0.11(-3.78%)
Aug 23, 2019 2.958 2.958 2.687 2.869 293,325 -0.07(-2.35%)
Aug 22, 2019 2.987 3.047 2.909 2.938 194,601 -0.06(-1.97%)
Aug 21, 2019 3.244 3.254 2.958 2.997 363,513 -0.16(-5.00%)
Aug 20, 2019 3.530 3.530 3.145 3.155 279,256 -0.32(-9.09%)
Aug 19, 2019 3.599 3.599 3.405 3.470 77,565 -0.13(-3.56%)
Aug 16, 2019 3.559 3.648 3.461 3.599 157,921 -0.05(-1.35%)
Aug 15, 2019 3.717 3.717 3.303 3.648 259,046 -0.04(-1.14%)
Aug 14, 2019 3.827 3.885 3.661 3.690 56,455 -0.16(-4.06%)
Aug 13, 2019 3.792 3.905 3.743 3.846 139,735 +0.05(+1.29%)
Aug 12, 2019 3.827 3.827 3.729 3.798 48,670 -0.06(-1.52%)
Aug 09, 2019 3.924 3.954 3.817 3.856 76,005 -0.10(-2.47%)
Aug 08, 2019 3.846 3.973 3.798 3.954 96,897 +0.16(+4.12%)
Aug 07, 2019 3.651 3.807 3.641 3.797 28,117 +0.13(+3.45%)
Aug 06, 2019 3.788 3.905 3.651 3.671 68,427 -0.12(-3.09%)
Aug 05, 2019 3.807 3.810 3.630 3.788 86,567 -0.04(-1.02%)
Aug 02, 2019 3.788 3.856 3.622 3.827 54,289 +0.01(+0.26%)
Aug 01, 2019 3.905 3.905 3.651 3.817 48,177 -0.08(-2.01%)
Jul 31, 2019 3.954 4.022 3.866 3.895 74,901 -0.08(-1.97%)
Jul 30, 2019 3.993 3.993 3.905 3.973 68,796 -0.02(-0.49%)
Jul 29, 2019 3.856 4.003 3.817 3.993 127,360 +0.17(+4.34%)
Jul 26, 2019 3.671 3.846 3.671 3.827 70,372 +0.14(+3.70%)
Jul 25, 2019 3.924 3.934 3.661 3.690 96,880 -0.26(-6.67%)
Jul 24, 2019 4.081 4.081 3.905 3.954 221,602 -0.10(-2.41%)
Jul 23, 2019 4.149 4.149 3.924 4.051 86,637 -0.14(-3.26%)
Jul 22, 2019 4.295 4.305 4.081 4.188 53,559 -0.04(-0.92%)
Jul 19, 2019 4.071 4.237 4.071 4.227 39,129 +0.15(+3.59%)
Jul 18, 2019 4.042 4.139 4.022 4.081 48,086 +0.03(+0.72%)
Jul 17, 2019 4.149 4.159 4.051 4.051 99,182 -0.10(-2.35%)
Jul 16, 2019 4.198 4.295 4.119 4.149 202,787 -0.01(-0.23%)
Jul 15, 2019 4.042 4.276 4.022 4.159 133,976 -0.09(-2.07%)
Jul 12, 2019 3.973 4.247 3.944 4.247 131,627 +0.27(+6.88%)
Jul 11, 2019 3.964 4.042 3.944 3.973 45,250 -0.01(-0.25%)
Jul 10, 2019 4.012 4.012 3.915 3.983 132,304 +0.00(+0.00%)
Jul 09, 2019 3.983 4.061 3.934 3.983 97,505 -0.03(-0.73%)
Jul 08, 2019 3.954 4.042 3.915 4.012 157,407 +0.08(+1.99%)
Jul 05, 2019 3.651 3.983 3.651 3.934 285,790 +0.14(+3.60%)
Jul 03, 2019 3.602 3.798 3.589 3.798 16,491 +0.18(+4.85%)
Jul 02, 2019 3.632 3.690 3.583 3.622 60,139 -0.04(-1.07%)
Jul 01, 2019 3.846 3.905 3.573 3.661 70,329 -0.13(-3.35%)
Jun 28, 2019 3.602 3.798 3.573 3.788 78,157 +0.21(+5.72%)
Jun 27, 2019 3.612 3.641 3.583 3.583 14,536 -0.03(-0.81%)
Jun 26, 2019 3.671 3.729 3.573 3.612 34,833 -0.03(-0.80%)
Jun 25, 2019 3.602 3.763 3.575 3.641 49,649 +0.04(+1.08%)
Jun 24, 2019 3.700 3.759 3.544 3.602 53,524 -0.12(-3.15%)
Jun 21, 2019 3.612 3.807 3.485 3.719 63,201 -0.06(-1.55%)
Jun 20, 2019 3.554 3.807 3.520 3.778 218,637 +0.26(+7.50%)
Jun 19, 2019 3.309 3.554 3.270 3.514 193,039 +0.19(+5.57%)
Jun 18, 2019 3.309 3.388 3.309 3.329 58,834 +0.02(+0.59%)
Jun 17, 2019 3.466 3.466 3.280 3.309 121,147 -0.18(-5.04%)
Jun 14, 2019 3.436 3.583 3.436 3.485 48,860 +0.05(+1.42%)
Jun 13, 2019 3.593 3.661 3.436 3.436 65,208 -0.15(-4.09%)
Jun 12, 2019 3.593 3.700 3.544 3.583 36,775 -0.03(-0.81%)
Jun 11, 2019 3.524 3.641 3.524 3.612 117,674 +0.00(+0.00%)
Jun 10, 2019 3.622 3.719 3.612 3.612 126,870 +0.00(+0.00%)
Jun 07, 2019 3.544 3.622 3.505 3.612 99,155 +0.19(+5.41%)
Jun 06, 2019 3.612 3.612 3.407 3.427 30,578 -0.17(-4.62%)
Jun 05, 2019 3.651 3.700 3.544 3.593 116,408 -0.02(-0.54%)
Jun 04, 2019 3.427 3.646 3.417 3.612 99,305 +0.23(+6.94%)
Jun 03, 2019 3.583 3.646 3.368 3.378 124,516 -0.19(-5.21%)
May 31, 2019 3.778 3.827 3.544 3.563 112,677 -0.24(-6.41%)
May 30, 2019 3.827 3.866 3.719 3.807 139,007 -0.03(-0.76%)
May 29, 2019 3.954 4.012 3.807 3.837 200,509 -0.12(-2.96%)
May 28, 2019 4.159 4.188 3.817 3.954 1,111,615 +0.09(+2.27%)
May 24, 2019 3.007 3.905 2.958 3.866 2,992,604 +0.86(+28.57%)
May 23, 2019 2.997 3.051 2.929 3.007 93,631 +0.01(+0.33%)
May 22, 2019 3.134 3.183 2.958 2.997 167,454 -0.14(-4.42%)
May 21, 2019 2.933 3.232 2.779 3.136 758,158 +0.19(+6.56%)
May 20, 2019 3.039 3.065 2.923 2.943 191,058 -0.11(-3.48%)
May 17, 2019 3.010 3.068 2.962 3.049 239,830 +0.05(+1.61%)
May 16, 2019 3.184 3.194 2.871 3.001 416,173 -0.18(-5.76%)
May 15, 2019 3.097 3.223 3.097 3.184 54,078 +0.04(+1.23%)
May 14, 2019 3.300 3.425 3.001 3.145 241,584 -0.15(-4.68%)
May 13, 2019 3.416 3.416 3.290 3.300 71,382 -0.19(-5.52%)
May 10, 2019 3.445 3.531 3.319 3.493 101,881 +0.08(+2.26%)
May 09, 2019 3.473 3.493 3.387 3.416 98,000 -0.13(-3.54%)
May 08, 2019 3.560 3.589 3.531 3.541 155,205 -0.06(-1.61%)
May 07, 2019 3.551 3.688 3.511 3.599 126,481 +0.01(+0.27%)
May 06, 2019 3.560 3.657 3.551 3.589 115,785 +0.03(+0.81%)
May 03, 2019 3.589 3.657 3.551 3.560 69,337 +0.01(+0.27%)
May 02, 2019 3.715 3.724 3.551 3.551 79,125 -0.16(-4.42%)
May 01, 2019 3.599 3.715 3.599 3.715 48,250 +0.12(+3.22%)
Apr 30, 2019 3.773 3.821 3.512 3.599 246,224 -0.14(-3.87%)
Apr 29, 2019 3.773 3.801 3.724 3.744 78,171 -0.03(-0.77%)
Apr 26, 2019 3.811 3.869 3.739 3.773 97,217 -0.01(-0.25%)
Apr 25, 2019 3.715 3.811 3.700 3.782 87,377 +0.05(+1.29%)
Apr 24, 2019 3.850 3.908 3.734 3.734 142,906 -0.12(-3.01%)
Apr 23, 2019 3.859 3.937 3.811 3.850 80,061 +0.01(+0.25%)
Apr 22, 2019 3.927 4.023 3.811 3.840 46,989 -0.12(-2.93%)
Apr 18, 2019 3.879 3.956 3.859 3.956 43,219 +0.05(+1.23%)
Apr 17, 2019 3.869 3.908 3.821 3.908 51,456 +0.05(+1.25%)
Apr 16, 2019 3.792 3.946 3.773 3.859 60,715 +0.05(+1.27%)
Apr 15, 2019 3.908 3.926 3.811 3.811 84,913 -0.10(-2.47%)
Apr 12, 2019 4.004 4.043 3.888 3.908 94,833 -0.17(-4.26%)
Apr 11, 2019 4.062 4.139 3.966 4.081 65,343 +0.01(+0.24%)
Apr 10, 2019 4.120 4.120 4.004 4.072 70,501 -0.07(-1.63%)
Apr 09, 2019 4.149 4.168 4.062 4.139 70,873 -0.01(-0.23%)
Apr 08, 2019 4.207 4.216 4.101 4.149 121,537 -0.01(-0.23%)
Apr 05, 2019 4.216 4.216 4.101 4.158 106,752 +0.05(+1.17%)
Apr 04, 2019 4.120 4.149 4.101 4.110 145,409 +0.03(+0.71%)
Apr 03, 2019 4.130 4.168 4.052 4.081 282,285 -0.02(-0.47%)
Apr 02, 2019 4.091 4.185 4.038 4.101 140,699 +0.07(+1.67%)
Apr 01, 2019 3.927 4.072 3.927 4.033 52,867 +0.08(+2.02%)
Mar 29, 2019 3.927 3.985 3.913 3.953 30,574 +0.04(+0.92%)
Mar 28, 2019 4.004 4.120 3.888 3.917 42,290 -0.12(-2.87%)
Mar 27, 2019 3.956 4.052 3.840 4.033 155,561 +0.12(+2.96%)
Mar 26, 2019 3.859 3.975 3.811 3.917 104,958 +0.07(+1.75%)
Mar 25, 2019 3.966 4.002 3.811 3.850 76,719 -0.14(-3.39%)
Mar 22, 2019 4.062 4.081 3.956 3.985 61,460 -0.12(-2.82%)
Mar 21, 2019 4.178 4.226 4.052 4.101 117,785 -0.10(-2.30%)
Mar 20, 2019 4.284 4.284 4.187 4.197 102,955 -0.05(-1.14%)
Mar 19, 2019 4.236 4.284 4.216 4.245 37,245 +0.01(+0.23%)
Mar 18, 2019 4.226 4.303 4.187 4.236 126,861 +0.01(+0.23%)
Mar 15, 2019 4.303 4.371 4.168 4.226 133,803 -0.09(-2.01%)
Mar 14, 2019 4.506 4.535 4.284 4.313 134,176 -0.16(-3.66%)
Mar 13, 2019 4.573 4.660 4.458 4.477 64,142 -0.10(-2.11%)
Mar 12, 2019 4.438 4.660 4.390 4.573 187,612 +0.14(+3.27%)
Mar 11, 2019 4.371 4.487 4.361 4.429 201,147 +0.11(+2.46%)
Mar 08, 2019 4.284 4.371 4.245 4.323 125,097 +0.00(+0.00%)
Mar 07, 2019 4.390 4.445 4.207 4.323 83,035 -0.07(-1.54%)
Mar 06, 2019 4.564 4.564 4.303 4.390 89,283 -0.14(-2.99%)
Mar 05, 2019 4.718 4.718 4.438 4.525 87,603 -0.15(-3.30%)
Mar 04, 2019 4.728 4.728 4.631 4.680 74,243 -0.04(-0.82%)
Mar 01, 2019 4.660 4.728 4.651 4.718 31,611 +0.06(+1.24%)
Feb 28, 2019 4.728 4.728 4.631 4.660 61,421 -0.07(-1.43%)
Feb 27, 2019 4.853 4.882 4.680 4.728 112,939 -0.08(-1.61%)
Feb 26, 2019 4.892 4.921 4.766 4.805 422,313 +0.13(+2.68%)
Feb 25, 2019 4.593 4.760 4.593 4.680 271,651 +0.18(+4.08%)
Feb 22, 2019 4.419 4.573 4.342 4.496 69,130 +0.08(+1.75%)
Feb 21, 2019 4.458 4.467 4.405 4.419 27,685 -0.03(-0.65%)
Feb 20, 2019 4.515 4.540 4.429 4.448 68,818 -0.06(-1.28%)
Feb 19, 2019 4.477 4.564 4.429 4.506 124,614 +0.04(+0.86%)
Feb 15, 2019 4.477 4.564 4.400 4.467 74,104 -0.02(-0.43%)
Feb 14, 2019 4.429 4.544 4.429 4.487 26,174 +0.05(+1.09%)
Feb 13, 2019 4.602 4.699 4.438 4.438 117,138 -0.15(-3.36%)
Feb 12, 2019 4.728 4.728 4.525 4.593 63,332 -0.11(-2.26%)
Feb 11, 2019 4.737 4.772 4.602 4.699 35,757 +0.03(+0.62%)
Feb 08, 2019 4.737 4.766 4.593 4.670 89,962 -0.06(-1.22%)
Feb 07, 2019 4.766 4.776 4.602 4.728 38,280 -0.02(-0.41%)
Feb 06, 2019 4.680 4.824 4.680 4.747 124,927 +0.16(+3.58%)
Feb 05, 2019 4.496 4.583 4.409 4.583 91,163 +0.10(+2.15%)
Feb 04, 2019 4.477 4.487 4.337 4.487 12,418 -0.02(-0.43%)
Feb 01, 2019 4.419 4.506 4.298 4.506 21,972 +0.03(+0.65%)
Jan 31, 2019 4.438 4.477 4.380 4.477 33,196 +0.11(+2.43%)
Jan 30, 2019 4.429 4.503 4.303 4.371 20,306 -0.05(-1.09%)
Jan 29, 2019 4.554 4.554 4.255 4.419 29,879 -0.12(-2.55%)
Jan 28, 2019 4.458 4.535 4.284 4.535 15,599 +0.07(+1.51%)
Jan 25, 2019 4.342 4.467 4.255 4.467 51,717 +0.17(+4.05%)
Jan 24, 2019 4.400 4.409 4.284 4.294 46,962 -0.11(-2.41%)
Jan 23, 2019 4.506 4.506 4.303 4.400 43,908 -0.10(-2.15%)
Jan 22, 2019 4.458 4.496 4.303 4.496 37,285 +0.02(+0.43%)
Jan 18, 2019 4.622 4.660 4.419 4.477 73,794 -0.10(-2.11%)
Jan 17, 2019 4.612 4.670 4.496 4.573 28,104 -0.07(-1.46%)
Jan 16, 2019 4.477 4.641 4.467 4.641 42,540 +0.15(+3.44%)
Jan 15, 2019 4.380 4.487 4.361 4.487 8,551 +0.09(+1.97%)
Jan 14, 2019 4.409 4.409 4.348 4.400 15,198 +0.05(+1.11%)
Jan 11, 2019 4.361 4.458 4.351 4.351 51,717 -0.06(-1.31%)
Jan 10, 2019 4.487 4.487 4.361 4.409 38,423 -0.08(-1.72%)
Jan 09, 2019 4.419 4.487 4.361 4.487 21,914 +0.16(+3.79%)
Jan 08, 2019 4.458 4.458 4.313 4.323 37,700 -0.13(-2.82%)
Jan 07, 2019 4.245 4.458 4.130 4.448 15,323 +0.20(+4.77%)
Jan 04, 2019 3.985 4.294 3.985 4.245 31,403 +0.26(+6.54%)
Jan 03, 2019 4.004 4.181 3.956 3.985 33,630 -0.15(-3.73%)
Jan 02, 2019 3.927 4.313 3.927 4.139 63,657 +0.22(+5.67%)
Dec 31, 2018 3.879 4.023 3.811 3.917 24,667 +0.04(+0.99%)
Dec 28, 2018 3.966 4.052 3.869 3.879 12,229 -0.07(-1.71%)
Dec 27, 2018 3.898 3.975 3.666 3.946 66,215 -0.01(-0.24%)
Dec 26, 2018 3.734 3.956 3.666 3.956 87,765 +0.24(+6.49%)
Dec 24, 2018 3.734 3.782 3.686 3.715 26,118 -0.02(-0.52%)
Dec 21, 2018 3.811 3.917 3.715 3.734 159,610 -0.08(-2.03%)
Dec 20, 2018 3.994 4.023 3.773 3.811 59,153 -0.14(-3.66%)
Dec 19, 2018 4.033 4.072 3.879 3.956 91,210 -0.08(-1.91%)
Dec 18, 2018 4.158 4.236 4.033 4.033 67,074 -0.08(-1.88%)
Dec 17, 2018 4.342 4.380 4.110 4.110 127,001 -0.23(-5.33%)
Dec 14, 2018 4.265 4.564 4.265 4.342 109,447 +0.03(+0.67%)
Dec 13, 2018 4.651 4.708 4.303 4.313 205,366 -0.34(-7.26%)
Dec 12, 2018 4.708 4.815 4.593 4.651 92,824 -0.08(-1.63%)
Dec 11, 2018 4.776 4.786 3.483 4.728 786,719 +0.00(+0.00%)
Dec 10, 2018 5.114 5.114 4.535 4.728 120,524 -0.42(-8.24%)
Dec 07, 2018 5.249 5.311 5.078 5.152 50,474 -0.07(-1.29%)
Dec 06, 2018 5.220 5.220 4.950 5.220 85,122 +0.00(+0.00%)
Dec 04, 2018 5.162 5.249 5.017 5.220 91,827 -0.03(-0.55%)
Dec 03, 2018 5.114 5.258 5.017 5.249 92,429 +0.38(+7.72%)
Nov 30, 2018 4.583 5.258 4.583 4.872 365,757 +0.29(+6.32%)
Nov 29, 2018 4.631 4.679 4.525 4.583 89,660 +0.04(+0.85%)
Nov 28, 2018 4.554 4.612 4.544 4.544 113,369 -0.02(-0.42%)
Nov 27, 2018 4.680 4.728 4.525 4.564 105,827 -0.10(-2.07%)
Nov 26, 2018 4.824 4.872 4.660 4.660 94,173 -0.16(-3.40%)
Nov 23, 2018 4.844 4.844 4.651 4.824 70,373 -0.10(-1.96%)
Nov 21, 2018 4.921 4.921 4.921 0 -0.04(-0.78%)
Nov 20, 2018 5.075 5.075 4.872 4.959 55,762 -0.14(-2.65%)
Nov 19, 2018 5.114 5.172 5.017 5.094 71,672 -0.03(-0.56%)
Nov 16, 2018 5.094 5.162 5.037 5.123 48,194 +0.06(+1.14%)
Nov 15, 2018 5.008 5.123 4.969 5.065 28,951 +0.02(+0.38%)
Nov 14, 2018 5.133 5.133 5.046 5.046 18,262 +0.03(+0.58%)
Nov 13, 2018 5.008 5.104 4.969 5.017 27,609 +0.00(+0.00%)
Nov 12, 2018 5.114 5.143 5.017 5.017 5,051 -0.11(-2.07%)
Nov 09, 2018 5.162 5.181 5.075 5.123 56,381 -0.03(-0.56%)
Nov 08, 2018 5.201 5.239 5.114 5.152 48,757 -0.08(-1.48%)
Nov 07, 2018 5.316 5.316 5.172 5.229 83,025 -0.09(-1.63%)
Nov 06, 2018 5.191 5.413 5.119 5.316 46,336 +0.11(+2.04%)
Nov 05, 2018 5.278 5.278 5.037 5.210 26,765 +0.12(+2.27%)
Nov 02, 2018 4.940 5.094 4.940 5.094 29,952 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.