Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 -0.060 (-1.97%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.042 3.098 3.028 3.033 223,441 -0.01(-0.31%)
Oct 30, 2023 3.033 3.089 3.019 3.042 461,698 -0.04(-1.21%)
Oct 27, 2023 3.070 3.126 3.061 3.080 313,264 +0.00(+0.00%)
Oct 26, 2023 3.117 3.117 3.066 3.080 330,077 -0.07(-2.08%)
Oct 25, 2023 3.089 3.182 3.089 3.145 408,825 +0.03(+0.90%)
Oct 24, 2023 3.033 3.145 3.033 3.117 300,571 +0.08(+2.77%)
Oct 23, 2023 3.098 3.117 3.014 3.033 708,303 -0.09(-2.99%)
Oct 20, 2023 3.145 3.164 3.094 3.126 423,589 -0.01(-0.30%)
Oct 19, 2023 3.164 3.164 3.117 3.136 296,551 -0.03(-0.89%)
Oct 18, 2023 3.220 3.220 3.164 3.164 228,980 -0.07(-2.02%)
Oct 17, 2023 3.192 3.248 3.173 3.229 293,232 +0.04(+1.17%)
Oct 16, 2023 3.154 3.201 3.154 3.192 220,688 +0.03(+0.89%)
Oct 13, 2023 3.182 3.229 3.164 3.164 228,750 -0.03(-0.88%)
Oct 12, 2023 3.192 3.229 3.173 3.192 229,413 -0.02(-0.58%)
Oct 11, 2023 3.229 3.248 3.192 3.210 235,710 -0.02(-0.58%)
Oct 10, 2023 3.229 3.280 3.220 3.229 337,485 +0.00(+0.00%)
Oct 09, 2023 3.192 3.257 3.192 3.229 325,979 +0.02(+0.58%)
Oct 06, 2023 3.173 3.210 3.136 3.210 276,170 +0.04(+1.18%)
Oct 05, 2023 3.108 3.182 3.108 3.173 288,060 +0.07(+2.41%)
Oct 04, 2023 3.154 3.173 3.080 3.098 429,128 -0.07(-2.35%)
Oct 03, 2023 3.285 3.285 3.154 3.173 572,463 -0.09(-2.86%)
Oct 02, 2023 3.238 3.280 3.229 3.266 498,133 +0.03(+0.86%)
Sep 29, 2023 3.266 3.285 3.229 3.238 266,519 -0.02(-0.57%)
Sep 28, 2023 3.285 3.285 3.248 3.257 250,395 -0.03(-0.85%)
Sep 27, 2023 3.248 3.285 3.243 3.285 367,567 +0.07(+2.03%)
Sep 26, 2023 3.201 3.266 3.201 3.220 198,399 -0.02(-0.58%)
Sep 25, 2023 3.229 3.238 3.224 3.238 188,817 +0.00(+0.00%)
Sep 22, 2023 3.173 3.248 3.173 3.238 301,276 +0.08(+2.66%)
Sep 21, 2023 3.164 3.192 3.154 3.154 264,647 -0.02(-0.59%)
Sep 20, 2023 3.164 3.210 3.154 3.173 449,651 +0.01(+0.29%)
Sep 19, 2023 3.220 3.259 3.164 3.164 520,002 -0.06(-1.74%)
Sep 18, 2023 3.322 3.322 3.201 3.220 521,894 -0.12(-3.63%)
Sep 15, 2023 3.313 3.341 3.305 3.341 254,559 +0.02(+0.56%)
Sep 14, 2023 3.248 3.322 3.248 3.322 266,465 +0.08(+2.59%)
Sep 13, 2023 3.238 3.257 3.221 3.238 215,094 +0.01(+0.29%)
Sep 12, 2023 3.238 3.266 3.210 3.229 435,745 -0.02(-0.57%)
Sep 11, 2023 3.322 3.341 3.238 3.248 477,627 -0.07(-2.25%)
Sep 08, 2023 3.266 3.332 3.266 3.322 257,416 +0.05(+1.42%)
Sep 07, 2023 3.322 3.350 3.266 3.276 407,702 -0.05(-1.40%)
Sep 06, 2023 3.341 3.363 3.322 3.322 240,903 -0.02(-0.56%)
Sep 05, 2023 3.388 3.397 3.332 3.341 360,237 -0.04(-1.10%)
Sep 01, 2023 3.378 3.425 3.369 3.378 295,953 +0.01(+0.28%)
Aug 31, 2023 3.388 3.416 3.369 3.369 269,167 +0.00(+0.00%)
Aug 30, 2023 3.341 3.397 3.332 3.369 246,457 +0.04(+1.12%)
Aug 29, 2023 3.322 3.406 3.322 3.332 775,755 +0.00(+0.00%)
Aug 28, 2023 3.360 3.411 3.313 3.332 547,994 -0.03(-0.83%)
Aug 25, 2023 3.406 3.406 3.350 3.360 288,016 -0.02(-0.55%)
Aug 24, 2023 3.444 3.472 3.378 3.378 316,985 -0.08(-2.43%)
Aug 23, 2023 3.453 3.509 3.453 3.462 426,476 -0.01(-0.27%)
Aug 22, 2023 3.472 3.490 3.462 3.472 261,954 +0.01(+0.27%)
Aug 21, 2023 3.509 3.546 3.453 3.462 508,985 -0.04(-1.07%)
Aug 18, 2023 3.481 3.537 3.425 3.500 505,556 +0.02(+0.54%)
Aug 17, 2023 3.500 3.546 3.467 3.481 447,506 -0.02(-0.53%)
Aug 16, 2023 3.453 3.546 3.444 3.500 487,119 +0.06(+1.63%)
Aug 15, 2023 3.434 3.500 3.416 3.444 427,756 +0.01(+0.27%)
Aug 14, 2023 3.509 3.509 3.388 3.434 888,902 -0.08(-2.39%)
Aug 11, 2023 3.462 3.560 3.444 3.518 807,567 +0.01(+0.27%)
Aug 10, 2023 3.500 3.518 3.455 3.509 886,900 +0.03(+0.77%)
Aug 09, 2023 3.545 3.563 3.464 3.482 940,784 -0.06(-1.77%)
Aug 08, 2023 3.500 3.573 3.446 3.545 923,079 +0.00(+0.00%)
Aug 07, 2023 3.518 3.572 3.455 3.545 919,185 +0.03(+0.77%)
Aug 04, 2023 3.518 3.558 3.460 3.518 694,826 -0.01(-0.25%)
Aug 03, 2023 3.392 3.563 3.392 3.527 1,262,697 +0.13(+3.97%)
Aug 02, 2023 3.285 3.401 3.276 3.392 1,005,834 +0.09(+2.72%)
Aug 01, 2023 3.321 3.415 3.267 3.303 1,282,997 -0.20(-5.64%)
Jul 31, 2023 3.509 3.540 3.482 3.500 510,542 -0.01(-0.26%)
Jul 28, 2023 3.410 3.527 3.410 3.509 624,366 +0.11(+3.17%)
Jul 27, 2023 3.410 3.437 3.374 3.401 530,368 -0.04(-1.04%)
Jul 26, 2023 3.348 3.437 3.339 3.437 520,052 +0.10(+2.96%)
Jul 25, 2023 3.258 3.361 3.249 3.339 556,180 +0.04(+1.36%)
Jul 24, 2023 3.276 3.312 3.213 3.294 637,751 -0.02(-0.54%)
Jul 21, 2023 3.330 3.330 3.249 3.312 516,757 -0.02(-0.54%)
Jul 20, 2023 3.348 3.365 3.312 3.330 389,548 -0.03(-0.80%)
Jul 19, 2023 3.339 3.383 3.294 3.356 451,394 +0.03(+0.81%)
Jul 18, 2023 3.348 3.383 3.312 3.330 413,557 +0.02(+0.54%)
Jul 17, 2023 3.383 3.383 3.303 3.312 581,395 -0.07(-2.12%)
Jul 14, 2023 3.428 3.455 3.356 3.383 583,028 -0.04(-1.31%)
Jul 13, 2023 3.401 3.500 3.374 3.428 858,739 +0.04(+1.06%)
Jul 12, 2023 3.383 3.465 3.383 3.392 443,626 +0.01(+0.27%)
Jul 11, 2023 3.392 3.415 3.352 3.383 601,562 -0.01(-0.26%)
Jul 10, 2023 3.383 3.401 3.363 3.392 377,987 -0.01(-0.26%)
Jul 07, 2023 3.267 3.415 3.267 3.401 705,694 +0.13(+3.84%)
Jul 06, 2023 3.294 3.330 3.249 3.276 274,528 -0.04(-1.35%)
Jul 05, 2023 3.312 3.349 3.253 3.321 614,677 +0.00(+0.00%)
Jul 03, 2023 3.276 3.356 3.276 3.321 293,853 +0.01(+0.27%)
Jun 30, 2023 3.330 3.365 3.303 3.312 532,501 -0.04(-1.07%)
Jun 29, 2023 3.321 3.365 3.312 3.348 287,891 +0.03(+0.81%)
Jun 28, 2023 3.356 3.383 3.294 3.321 516,723 -0.07(-2.12%)
Jun 27, 2023 3.383 3.410 3.365 3.392 309,202 +0.00(+0.00%)
Jun 26, 2023 3.383 3.406 3.356 3.392 268,383 +0.02(+0.53%)
Jun 23, 2023 3.356 3.401 3.330 3.374 252,411 -0.03(-0.79%)
Jun 22, 2023 3.383 3.424 3.365 3.401 182,770 +0.01(+0.26%)
Jun 21, 2023 3.348 3.428 3.348 3.392 318,243 -0.01(-0.26%)
Jun 20, 2023 3.482 3.482 3.341 3.401 479,981 -0.10(-2.82%)
Jun 16, 2023 3.455 3.500 3.424 3.500 640,925 +0.05(+1.56%)
Jun 15, 2023 3.348 3.446 3.348 3.446 515,971 +0.08(+2.40%)
Jun 14, 2023 3.285 3.401 3.285 3.365 574,396 +0.07(+2.18%)
Jun 13, 2023 3.240 3.294 3.213 3.294 566,659 +0.05(+1.66%)
Jun 12, 2023 3.365 3.401 3.222 3.240 1,169,899 -0.15(-4.50%)
Jun 09, 2023 3.509 3.518 3.374 3.392 1,008,420 -0.17(-4.79%)
Jun 08, 2023 3.572 3.597 3.476 3.563 1,279,850 +0.03(+0.98%)
Jun 07, 2023 3.494 3.563 3.416 3.528 1,014,928 +0.03(+0.74%)
Jun 06, 2023 3.468 3.515 3.364 3.502 837,159 +0.04(+1.25%)
Jun 05, 2023 3.442 3.468 3.364 3.459 801,015 +0.09(+2.56%)
Jun 02, 2023 3.312 3.386 3.278 3.373 640,558 +0.09(+2.63%)
Jun 01, 2023 3.208 3.303 3.191 3.286 433,175 +0.10(+3.26%)
May 31, 2023 3.269 3.278 3.156 3.182 563,134 -0.09(-2.65%)
May 30, 2023 3.269 3.338 3.208 3.269 573,747 +0.00(+0.00%)
May 26, 2023 3.226 3.303 3.200 3.269 830,478 +0.17(+5.59%)
May 25, 2023 3.191 3.200 3.061 3.096 584,568 -0.10(-3.24%)
May 24, 2023 3.243 3.243 3.182 3.200 300,666 -0.06(-1.86%)
May 23, 2023 3.200 3.260 3.187 3.260 429,017 +0.09(+2.72%)
May 22, 2023 3.208 3.234 3.165 3.174 432,179 -0.03(-1.08%)
May 19, 2023 3.200 3.258 3.174 3.208 330,732 +0.00(+0.00%)
May 18, 2023 3.234 3.234 3.165 3.208 323,192 -0.03(-0.80%)
May 17, 2023 3.191 3.234 3.156 3.234 253,575 +0.06(+1.91%)
May 16, 2023 3.182 3.260 3.174 3.174 283,922 -0.01(-0.27%)
May 15, 2023 3.156 3.191 3.135 3.182 314,718 +0.03(+1.10%)
May 12, 2023 3.191 3.260 3.135 3.148 283,169 -0.06(-1.89%)
May 11, 2023 3.208 3.260 3.174 3.208 288,060 -0.01(-0.27%)
May 10, 2023 3.234 3.243 3.191 3.217 269,933 +0.00(+0.00%)
May 09, 2023 3.182 3.243 3.174 3.217 251,812 +0.01(+0.27%)
May 08, 2023 3.243 3.312 3.195 3.208 475,219 -0.03(-1.07%)
May 05, 2023 3.070 3.295 3.070 3.243 644,044 +0.21(+6.84%)
May 04, 2023 3.122 3.174 3.027 3.035 726,767 -0.10(-3.31%)
May 03, 2023 3.217 3.234 3.131 3.139 424,086 -0.08(-2.42%)
May 02, 2023 3.329 3.338 3.208 3.217 607,516 -0.11(-3.38%)
May 01, 2023 3.416 3.446 3.329 3.329 540,387 -0.10(-2.78%)
Apr 28, 2023 3.407 3.468 3.407 3.425 333,805 +0.00(+0.00%)
Apr 27, 2023 3.433 3.494 3.399 3.425 375,220 +0.01(+0.25%)
Apr 26, 2023 3.511 3.554 3.407 3.416 429,937 -0.10(-2.71%)
Apr 25, 2023 3.589 3.589 3.476 3.511 429,485 -0.09(-2.40%)
Apr 24, 2023 3.494 3.597 3.485 3.597 470,891 +0.11(+3.23%)
Apr 21, 2023 3.459 3.546 3.425 3.485 411,869 +0.03(+0.75%)
Apr 20, 2023 3.589 3.589 3.433 3.459 416,078 -0.10(-2.68%)
Apr 19, 2023 3.546 3.571 3.485 3.554 468,649 +0.01(+0.24%)
Apr 18, 2023 3.546 3.597 3.528 3.546 477,272 +0.01(+0.24%)
Apr 17, 2023 3.615 3.641 3.520 3.537 893,783 -0.07(-1.92%)
Apr 14, 2023 3.546 3.606 3.502 3.606 440,544 +0.06(+1.71%)
Apr 13, 2023 3.554 3.610 3.546 3.546 715,754 +0.02(+0.49%)
Apr 12, 2023 3.520 3.546 3.485 3.528 394,710 +0.05(+1.49%)
Apr 11, 2023 3.425 3.517 3.399 3.476 551,740 +0.06(+1.77%)
Apr 10, 2023 3.295 3.429 3.286 3.416 574,056 +0.12(+3.67%)
Apr 06, 2023 3.338 3.350 3.286 3.295 406,760 -0.06(-1.80%)
Apr 05, 2023 3.364 3.368 3.303 3.355 667,491 -0.01(-0.26%)
Apr 04, 2023 3.416 3.433 3.299 3.364 474,444 +0.02(+0.52%)
Apr 03, 2023 3.381 3.416 3.321 3.347 410,430 -0.03(-0.77%)
Mar 31, 2023 3.312 3.399 3.312 3.373 484,739 +0.05(+1.56%)
Mar 30, 2023 3.390 3.406 3.321 3.321 350,116 -0.05(-1.54%)
Mar 29, 2023 3.381 3.433 3.355 3.373 424,427 +0.01(+0.26%)
Mar 28, 2023 3.399 3.433 3.347 3.364 524,390 -0.05(-1.52%)
Mar 27, 2023 3.520 3.528 3.381 3.416 367,312 -0.07(-1.99%)
Mar 24, 2023 3.442 3.494 3.390 3.485 400,714 +0.07(+2.03%)
Mar 23, 2023 3.416 3.503 3.373 3.416 492,804 +0.02(+0.51%)
Mar 22, 2023 3.450 3.476 3.390 3.399 382,919 -0.05(-1.50%)
Mar 21, 2023 3.321 3.494 3.321 3.450 857,858 +0.19(+5.84%)
Mar 20, 2023 3.234 3.312 3.217 3.260 545,633 +0.05(+1.62%)
Mar 17, 2023 3.286 3.295 3.191 3.208 863,726 -0.11(-3.39%)
Mar 16, 2023 3.338 3.355 3.243 3.321 649,516 -0.04(-1.29%)
Mar 15, 2023 3.450 3.450 3.296 3.364 875,699 -0.11(-3.23%)
Mar 14, 2023 3.485 3.597 3.459 3.476 839,834 +0.04(+1.26%)
Mar 13, 2023 3.442 3.606 3.381 3.433 884,733 -0.10(-2.70%)
Mar 10, 2023 3.762 3.770 3.438 3.528 2,015,033 -0.29(-7.69%)
Mar 09, 2023 3.990 3.990 3.806 3.822 1,750,662 -0.13(-3.38%)
Mar 08, 2023 3.914 4.006 3.873 3.956 1,318,644 +0.05(+1.28%)
Mar 07, 2023 3.856 3.931 3.789 3.906 1,074,634 +0.04(+1.08%)
Mar 06, 2023 3.898 3.923 3.787 3.864 1,314,361 -0.07(-1.70%)
Mar 03, 2023 3.873 3.947 3.831 3.931 677,546 +0.07(+1.73%)
Mar 02, 2023 3.931 3.931 3.807 3.864 744,827 -0.08(-1.91%)
Mar 01, 2023 3.906 3.998 3.889 3.939 937,977 +0.08(+1.95%)
Feb 28, 2023 3.873 3.906 3.799 3.864 1,003,354 +0.02(+0.43%)
Feb 27, 2023 3.973 4.057 3.839 3.847 1,603,377 -0.06(-1.50%)
Feb 24, 2023 3.931 3.948 3.814 3.906 1,575,244 -0.03(-0.64%)
Feb 23, 2023 3.806 4.015 3.806 3.931 1,426,355 +0.13(+3.52%)
Feb 22, 2023 3.605 3.873 3.571 3.797 2,225,862 +0.30(+8.61%)
Feb 21, 2023 3.555 3.588 3.496 3.496 915,421 -0.03(-0.71%)
Feb 17, 2023 3.488 3.521 3.450 3.521 358,933 +0.05(+1.45%)
Feb 16, 2023 3.396 3.505 3.371 3.471 606,622 +0.03(+0.97%)
Feb 15, 2023 3.412 3.463 3.387 3.438 401,563 +0.00(+0.00%)
Feb 14, 2023 3.446 3.479 3.395 3.438 474,019 +0.01(+0.24%)
Feb 13, 2023 3.404 3.458 3.333 3.429 798,250 +0.03(+0.74%)
Feb 10, 2023 3.530 3.538 3.362 3.404 918,235 -0.14(-4.01%)
Feb 09, 2023 3.647 3.705 3.538 3.546 882,276 -0.06(-1.62%)
Feb 08, 2023 3.521 3.680 3.521 3.605 776,254 +0.08(+2.38%)
Feb 07, 2023 3.538 3.571 3.484 3.521 577,459 -0.02(-0.47%)
Feb 06, 2023 3.488 3.555 3.454 3.538 615,102 +0.05(+1.44%)
Feb 03, 2023 3.496 3.546 3.454 3.488 583,940 -0.02(-0.48%)
Feb 02, 2023 3.446 3.530 3.429 3.505 955,686 +0.08(+2.44%)
Feb 01, 2023 3.346 3.446 3.304 3.421 787,224 +0.06(+1.74%)
Jan 31, 2023 3.228 3.379 3.203 3.362 861,653 +0.15(+4.69%)
Jan 30, 2023 3.228 3.354 3.212 3.212 1,428,866 +0.03(+1.05%)
Jan 27, 2023 3.095 3.187 3.086 3.178 906,924 +0.06(+1.88%)
Jan 26, 2023 3.036 3.120 2.994 3.120 817,991 +0.09(+3.04%)
Jan 25, 2023 3.011 3.036 2.986 3.028 609,575 -0.02(-0.55%)
Jan 24, 2023 3.095 3.103 2.994 3.044 996,546 -0.01(-0.27%)
Jan 23, 2023 3.220 3.228 2.957 3.053 3,753,524 -0.18(-5.44%)
Jan 20, 2023 3.136 3.237 3.103 3.228 488,844 +0.08(+2.39%)
Jan 19, 2023 3.136 3.170 3.019 3.153 655,565 +0.02(+0.53%)
Jan 18, 2023 3.162 3.237 3.128 3.136 658,768 +0.00(+0.00%)
Jan 17, 2023 3.070 3.170 3.053 3.136 871,758 +0.08(+2.74%)
Jan 13, 2023 2.936 3.061 2.936 3.053 838,767 +0.12(+3.99%)
Jan 12, 2023 3.011 3.044 2.869 2.936 1,730,687 -0.07(-2.23%)
Jan 11, 2023 3.178 3.195 2.986 3.003 1,442,736 -0.17(-5.28%)
Jan 10, 2023 3.070 3.178 3.019 3.170 523,892 +0.13(+4.41%)
Jan 09, 2023 3.203 3.254 3.028 3.036 1,088,112 -0.14(-4.47%)
Jan 06, 2023 3.028 3.187 3.028 3.178 487,207 +0.16(+5.26%)
Jan 05, 2023 3.028 3.044 2.994 3.019 412,919 -0.04(-1.37%)
Jan 04, 2023 3.120 3.132 3.028 3.061 580,651 -0.01(-0.27%)
Jan 03, 2023 3.212 3.254 3.070 3.070 689,769 -0.19(-5.90%)
Dec 30, 2022 3.237 3.279 3.187 3.262 622,924 +0.01(+0.26%)
Dec 29, 2022 3.145 3.270 3.145 3.254 427,822 +0.09(+2.91%)
Dec 28, 2022 3.254 3.279 3.153 3.162 495,026 -0.07(-2.07%)
Dec 27, 2022 3.337 3.337 3.195 3.228 628,416 -0.11(-3.26%)
Dec 23, 2022 3.254 3.337 3.195 3.337 438,122 +0.08(+2.57%)
Dec 22, 2022 3.312 3.346 3.153 3.254 605,321 -0.11(-3.23%)
Dec 21, 2022 3.178 3.387 3.178 3.362 1,194,722 +0.23(+7.49%)
Dec 20, 2022 3.036 3.162 3.036 3.128 563,490 +0.08(+2.47%)
Dec 19, 2022 3.178 3.178 3.036 3.053 459,671 -0.11(-3.44%)
Dec 16, 2022 3.136 3.212 3.128 3.162 842,205 +0.00(+0.00%)
Dec 15, 2022 3.128 3.162 3.053 3.162 741,446 +0.11(+3.56%)
Dec 14, 2022 3.053 3.082 3.011 3.053 510,533 +0.01(+0.27%)
Dec 13, 2022 3.086 3.103 3.019 3.044 557,417 +0.03(+1.11%)
Dec 12, 2022 2.961 3.044 2.957 3.011 557,814 +0.05(+1.69%)
Dec 09, 2022 2.886 3.011 2.886 2.961 735,175 +0.05(+1.72%)
Dec 08, 2022 2.886 2.961 2.860 2.911 497,960 +0.10(+3.57%)
Dec 07, 2022 2.877 2.927 2.810 2.810 913,649 -0.10(-3.45%)
Dec 06, 2022 2.969 3.028 2.869 2.911 653,926 -0.05(-1.69%)
Dec 05, 2022 3.019 3.157 2.936 2.961 789,949 -0.04(-1.39%)
Dec 02, 2022 2.927 3.024 2.877 3.003 756,886 +0.07(+2.28%)
Dec 01, 2022 2.994 3.070 2.919 2.936 681,209 -0.05(-1.68%)
Nov 30, 2022 2.978 3.028 2.914 2.986 1,107,881 +0.01(+0.28%)
Nov 29, 2022 3.078 3.128 2.973 2.978 1,087,638 -0.08(-2.47%)
Nov 28, 2022 3.320 3.329 3.036 3.053 2,170,783 -0.27(-8.06%)
Nov 25, 2022 3.387 3.463 3.304 3.320 1,457,764 -0.15(-4.45%)
Nov 23, 2022 3.483 3.499 3.431 3.475 2,131,250 +0.03(+0.93%)
Nov 22, 2022 3.531 3.531 3.431 3.443 1,423,625 -0.04(-1.15%)
Nov 21, 2022 3.491 3.519 3.395 3.483 1,058,139 +0.03(+0.93%)
Nov 18, 2022 3.596 3.612 3.387 3.451 1,263,064 -0.09(-2.49%)
Nov 17, 2022 3.371 3.588 3.242 3.539 2,020,737 +0.30(+9.16%)
Nov 16, 2022 3.411 3.421 3.226 3.242 1,198,206 -0.16(-4.72%)
Nov 15, 2022 3.531 3.531 3.395 3.403 732,947 -0.09(-2.53%)
Nov 14, 2022 3.588 3.612 3.467 3.491 926,897 -0.08(-2.25%)
Nov 11, 2022 3.588 3.668 3.564 3.572 1,104,789 +0.03(+0.91%)
Nov 10, 2022 3.604 3.604 3.491 3.539 855,271 +0.05(+1.38%)
Nov 09, 2022 3.539 3.580 3.459 3.491 643,133 -0.07(-2.03%)
Nov 08, 2022 3.628 3.676 3.539 3.564 868,538 -0.05(-1.33%)
Nov 07, 2022 3.491 3.664 3.479 3.612 1,473,308 +0.16(+4.65%)
Nov 04, 2022 3.427 3.507 3.387 3.451 1,095,652 +0.06(+1.65%)
Nov 03, 2022 3.387 3.397 3.291 3.395 662,673 +0.01(+0.24%)
Nov 02, 2022 3.515 3.539 3.387 3.387 600,338 -0.13(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.