Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,420 +0.02(+0.68%)
Oct 28, 2022 2.284 2.370 2.282 2.339 493,702 +0.05(+2.08%)
Oct 27, 2022 2.308 2.339 2.292 2.292 647,279 -0.02(-1.03%)
Oct 26, 2022 2.316 2.371 2.308 2.316 635,343 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,363 +0.10(+4.27%)
Oct 24, 2022 2.244 2.276 2.236 2.236 544,290 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,026 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.188 2.196 2,237,808 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,414 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,022 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,514 +0.02(+1.09%)
Oct 14, 2022 2.236 2.276 2.180 2.180 829,480 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,247 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,172 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.183 2.214 953,176 +0.01(+0.36%)
Oct 10, 2022 2.238 2.253 2.198 2.206 913,255 -0.04(-1.75%)
Oct 07, 2022 2.253 2.273 2.222 2.245 597,746 -0.05(-2.39%)
Oct 06, 2022 2.293 2.323 2.269 2.300 829,866 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.285 665,071 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,440 +0.10(+4.64%)
Oct 03, 2022 2.269 2.269 2.191 2.198 2,320,326 -0.02(-0.71%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,560 -0.02(-0.70%)
Sep 29, 2022 2.293 2.293 2.198 2.230 912,807 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,911 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.191 2.214 520,935 -0.02(-0.70%)
Sep 26, 2022 2.253 2.285 2.214 2.230 721,748 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,674 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,824 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,337 -0.05(-1.91%)
Sep 20, 2022 2.489 2.497 2.442 2.465 212,535 -0.05(-1.88%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,092 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,426 -0.05(-1.82%)
Sep 15, 2022 2.607 2.646 2.575 2.583 574,789 -0.05(-1.79%)
Sep 14, 2022 2.654 2.654 2.614 2.630 286,613 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.654 734,364 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.717 2.732 610,279 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,735 +0.06(+2.28%)
Sep 08, 2022 2.656 2.671 2.632 2.664 306,278 +0.01(+0.29%)
Sep 07, 2022 2.578 2.656 2.578 2.656 1,045,521 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,295 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,128 -0.05(-2.05%)
Sep 01, 2022 2.617 2.664 2.570 2.656 2,336,911 +0.04(+1.48%)
Aug 31, 2022 2.601 2.632 2.594 2.617 426,024 +0.02(+0.60%)
Aug 30, 2022 2.656 2.665 2.594 2.601 357,689 -0.05(-1.76%)
Aug 29, 2022 2.656 2.663 2.632 2.648 253,608 -0.02(-0.58%)
Aug 26, 2022 2.726 2.726 2.664 2.664 151,605 -0.05(-2.00%)
Aug 25, 2022 2.718 2.726 2.702 2.718 149,899 +0.02(+0.86%)
Aug 24, 2022 2.679 2.710 2.671 2.695 277,314 +0.02(+0.87%)
Aug 23, 2022 2.664 2.683 2.640 2.671 570,934 +0.02(+0.88%)
Aug 22, 2022 2.695 2.698 2.636 2.648 608,009 -0.09(-3.13%)
Aug 19, 2022 2.757 2.764 2.711 2.733 492,953 -0.04(-1.40%)
Aug 18, 2022 2.772 2.795 2.764 2.772 383,445 +0.01(+0.28%)
Aug 17, 2022 2.764 2.796 2.761 2.764 643,050 -0.05(-1.93%)
Aug 16, 2022 2.834 2.834 2.796 2.819 351,057 -0.01(-0.27%)
Aug 15, 2022 2.834 2.865 2.803 2.827 684,708 -0.01(-0.27%)
Aug 12, 2022 2.827 2.850 2.799 2.834 322,278 +0.03(+1.11%)
Aug 11, 2022 2.850 2.865 2.803 2.803 395,290 -0.02(-0.82%)
Aug 10, 2022 2.772 2.842 2.764 2.827 645,765 +0.08(+3.04%)
Aug 09, 2022 2.774 2.774 2.735 2.743 410,744 -0.03(-1.11%)
Aug 08, 2022 2.759 2.774 2.751 2.774 535,166 +0.04(+1.40%)
Aug 05, 2022 2.697 2.735 2.697 2.735 456,785 +0.02(+0.56%)
Aug 04, 2022 2.735 2.750 2.689 2.720 452,762 +0.00(+0.00%)
Aug 03, 2022 2.689 2.728 2.674 2.720 501,995 +0.07(+2.61%)
Aug 02, 2022 2.659 2.682 2.620 2.651 626,912 +0.01(+0.29%)
Aug 01, 2022 2.651 2.689 2.628 2.643 1,011,867 +0.02(+0.58%)
Jul 29, 2022 2.574 2.659 2.559 2.628 818,681 +0.05(+2.09%)
Jul 28, 2022 2.543 2.574 2.520 2.574 465,896 +0.05(+2.13%)
Jul 27, 2022 2.451 2.543 2.447 2.520 777,549 +0.08(+3.14%)
Jul 26, 2022 2.490 2.505 2.436 2.443 556,457 -0.07(-2.75%)
Jul 25, 2022 2.536 2.551 2.497 2.513 609,742 -0.02(-0.61%)
Jul 22, 2022 2.536 2.582 2.509 2.528 841,676 +0.00(+0.00%)
Jul 21, 2022 2.497 2.528 2.470 2.528 735,533 +0.06(+2.49%)
Jul 20, 2022 2.436 2.490 2.432 2.467 605,127 +0.03(+1.26%)
Jul 19, 2022 2.374 2.440 2.367 2.436 882,029 +0.09(+3.93%)
Jul 18, 2022 2.374 2.390 2.337 2.344 569,417 -0.01(-0.33%)
Jul 15, 2022 2.336 2.359 2.320 2.351 680,632 +0.03(+1.32%)
Jul 14, 2022 2.305 2.328 2.274 2.321 713,434 -0.02(-0.66%)
Jul 13, 2022 2.313 2.351 2.297 2.336 936,985 +0.01(+0.33%)
Jul 12, 2022 2.321 2.367 2.321 2.328 769,864 -0.02(-0.66%)
Jul 11, 2022 2.367 2.367 2.321 2.344 979,498 -0.03(-1.29%)
Jul 08, 2022 2.367 2.397 2.328 2.374 603,750 +0.02(+0.90%)
Jul 07, 2022 2.323 2.368 2.315 2.353 517,769 +0.04(+1.64%)
Jul 06, 2022 2.308 2.346 2.285 2.315 939,958 +0.01(+0.33%)
Jul 05, 2022 2.315 2.323 2.277 2.308 876,547 -0.02(-0.98%)
Jul 01, 2022 2.217 2.346 2.156 2.330 2,652,536 -0.07(-2.85%)
Jun 30, 2022 2.361 2.414 2.327 2.399 977,397 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.365 2.406 1,086,957 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.384 1,000,261 +0.00(+0.00%)
Jun 27, 2022 2.391 2.418 2.372 2.384 696,418 -0.01(-0.32%)
Jun 24, 2022 2.368 2.403 2.353 2.391 602,028 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,082 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,757 +0.01(+0.32%)
Jun 21, 2022 2.346 2.361 2.323 2.346 473,691 +0.04(+1.64%)
Jun 17, 2022 2.270 2.308 2.258 2.308 675,254 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,850 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,244 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,181 -0.09(-3.75%)
Jun 13, 2022 2.520 2.532 2.395 2.429 1,413,604 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.513 2.581 662,938 -0.02(-0.95%)
Jun 09, 2022 2.658 2.666 2.606 2.606 504,483 -0.06(-2.25%)
Jun 08, 2022 2.666 2.666 2.639 2.666 601,735 +0.00(+0.00%)
Jun 07, 2022 2.643 2.666 2.621 2.666 560,224 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.636 2.643 574,090 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.651 489,584 -0.03(-1.12%)
Jun 02, 2022 2.651 2.681 2.621 2.681 930,671 +0.04(+1.42%)
Jun 01, 2022 2.673 2.673 2.585 2.643 1,105,809 +0.00(+0.00%)
May 31, 2022 2.613 2.651 2.568 2.643 1,949,259 +0.04(+1.44%)
May 27, 2022 2.568 2.651 2.568 2.606 1,949,199 +0.05(+1.76%)
May 26, 2022 2.538 2.591 2.519 2.561 2,304,090 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,329 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,555 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,502 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,219 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,888 +0.00(+0.00%)
May 18, 2022 2.523 2.561 2.470 2.493 941,381 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,815 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,573 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,634 +0.01(+0.30%)
May 12, 2022 2.538 2.546 2.433 2.478 2,185,370 -0.07(-2.65%)
May 11, 2022 2.576 2.598 2.530 2.546 954,231 -0.03(-1.24%)
May 10, 2022 2.607 2.641 2.548 2.577 989,478 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.600 2.600 765,017 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,735 -0.03(-1.07%)
May 05, 2022 2.845 2.860 2.759 2.771 976,199 -0.08(-2.86%)
May 04, 2022 2.860 2.882 2.786 2.852 1,423,325 +0.01(+0.26%)
May 03, 2022 2.860 2.889 2.815 2.845 584,522 +0.00(+0.00%)
May 02, 2022 2.882 2.889 2.819 2.845 573,696 -0.01(-0.52%)
Apr 29, 2022 2.897 2.919 2.852 2.860 328,339 -0.06(-2.04%)
Apr 28, 2022 2.912 2.927 2.875 2.919 556,112 +0.04(+1.55%)
Apr 27, 2022 2.889 2.919 2.867 2.875 331,325 -0.02(-0.77%)
Apr 26, 2022 2.941 2.941 2.882 2.897 515,984 -0.04(-1.52%)
Apr 25, 2022 2.927 2.956 2.897 2.941 307,918 -0.01(-0.50%)
Apr 22, 2022 3.016 3.016 2.934 2.956 386,239 -0.06(-1.97%)
Apr 21, 2022 3.090 3.097 3.008 3.016 430,955 -0.06(-1.93%)
Apr 20, 2022 3.083 3.083 3.053 3.075 217,695 +0.02(+0.73%)
Apr 19, 2022 3.008 3.060 3.008 3.053 475,627 +0.03(+0.98%)
Apr 18, 2022 2.986 3.045 2.971 3.023 516,142 +0.00(+0.00%)
Apr 14, 2022 3.068 3.090 3.019 3.023 313,974 -0.04(-1.21%)
Apr 13, 2022 3.060 3.075 3.038 3.060 426,168 +0.01(+0.24%)
Apr 12, 2022 3.060 3.086 3.038 3.053 245,019 +0.01(+0.24%)
Apr 11, 2022 3.075 3.120 3.027 3.045 602,248 -0.05(-1.68%)
Apr 08, 2022 3.142 3.142 3.090 3.097 204,394 -0.05(-1.48%)
Apr 07, 2022 3.151 3.159 3.107 3.144 411,030 -0.01(-0.47%)
Apr 06, 2022 3.181 3.203 3.144 3.159 585,879 -0.04(-1.15%)
Apr 05, 2022 3.254 3.276 3.195 3.195 504,704 -0.07(-2.03%)
Apr 04, 2022 3.254 3.276 3.239 3.262 347,869 +0.01(+0.23%)
Apr 01, 2022 3.217 3.254 3.195 3.254 510,601 +0.07(+2.08%)
Mar 31, 2022 3.195 3.208 3.173 3.188 483,390 -0.01(-0.23%)
Mar 30, 2022 3.232 3.243 3.166 3.195 772,957 -0.02(-0.69%)
Mar 29, 2022 3.173 3.262 3.159 3.217 603,567 +0.07(+2.34%)
Mar 28, 2022 3.181 3.188 3.122 3.144 211,942 -0.02(-0.70%)
Mar 25, 2022 3.203 3.225 3.159 3.166 354,793 -0.02(-0.69%)
Mar 24, 2022 3.159 3.217 3.144 3.188 543,365 +0.04(+1.17%)
Mar 23, 2022 3.195 3.195 3.151 3.151 257,878 -0.06(-1.83%)
Mar 22, 2022 3.144 3.210 3.136 3.210 206,437 +0.08(+2.47%)
Mar 21, 2022 3.166 3.173 3.129 3.133 354,989 -0.03(-1.05%)
Mar 18, 2022 3.114 3.184 3.107 3.166 598,303 +0.07(+2.14%)
Mar 17, 2022 3.048 3.100 3.048 3.100 303,000 +0.05(+1.69%)
Mar 16, 2022 2.989 3.063 2.982 3.048 363,955 +0.08(+2.73%)
Mar 15, 2022 2.945 2.974 2.916 2.967 439,920 +0.02(+0.75%)
Mar 14, 2022 3.004 3.019 2.923 2.945 540,004 -0.07(-2.44%)
Mar 11, 2022 3.078 3.078 3.004 3.019 599,497 -0.04(-1.21%)
Mar 10, 2022 3.033 3.078 3.022 3.055 319,058 -0.00(-0.06%)
Mar 09, 2022 3.072 3.094 3.035 3.057 384,518 +0.03(+0.96%)
Mar 08, 2022 3.050 3.072 2.981 3.028 522,361 -0.04(-1.43%)
Mar 07, 2022 3.159 3.160 3.050 3.072 424,293 -0.09(-2.77%)
Mar 04, 2022 3.167 3.196 3.123 3.159 374,312 -0.04(-1.37%)
Mar 03, 2022 3.240 3.243 3.196 3.203 426,993 -0.02(-0.68%)
Mar 02, 2022 3.225 3.229 3.196 3.225 546,954 +0.01(+0.45%)
Mar 01, 2022 3.218 3.247 3.196 3.210 515,737 +0.00(+0.00%)
Feb 28, 2022 3.167 3.210 3.138 3.210 397,273 +0.03(+0.92%)
Feb 25, 2022 3.167 3.225 3.159 3.181 569,967 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,028 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,462 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.094 3.101 641,199 -0.12(-3.63%)
Feb 18, 2022 3.218 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.218 3.232 538,483 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.240 3.291 492,115 +0.04(+1.12%)
Feb 15, 2022 3.240 3.291 3.217 3.254 370,268 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.167 3.203 496,402 -0.07(-2.01%)
Feb 11, 2022 3.364 3.378 3.247 3.269 409,073 -0.09(-2.82%)
Feb 10, 2022 3.378 3.408 3.356 3.364 512,013 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,115 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,868 +0.03(+0.88%)
Feb 07, 2022 3.301 3.366 3.293 3.308 272,249 +0.02(+0.66%)
Feb 04, 2022 3.272 3.333 3.264 3.286 400,569 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,445 -0.09(-2.56%)
Feb 02, 2022 3.424 3.424 3.373 3.395 354,048 +0.00(+0.00%)
Feb 01, 2022 3.388 3.402 3.337 3.395 362,283 +0.05(+1.52%)
Jan 31, 2022 3.243 3.351 3.344 285,391 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.243 514,401 -0.01(-0.44%)
Jan 27, 2022 3.264 3.301 3.232 3.257 418,372 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.243 586,009 -0.04(-1.32%)
Jan 25, 2022 3.192 3.301 3.192 3.286 954,086 +0.06(+1.79%)
Jan 24, 2022 3.192 3.243 3.112 3.228 1,163,436 -0.04(-1.11%)
Jan 21, 2022 3.402 3.424 3.236 3.264 923,257 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,463 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.453 594,944 -0.04(-1.24%)
Jan 18, 2022 3.503 3.511 3.460 3.496 432,444 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.540 3.554 456,158 -0.07(-1.80%)
Jan 12, 2022 3.619 3.634 3.605 3.619 661,496 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,475 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.535 3.592 426,093 -0.01(-0.40%)
Jan 07, 2022 3.614 3.614 3.564 3.606 487,358 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,499 +0.01(+0.40%)
Jan 05, 2022 3.628 3.639 3.574 3.585 346,830 -0.05(-1.38%)
Jan 04, 2022 3.650 3.668 3.614 3.635 367,734 -0.01(-0.39%)
Jan 03, 2022 3.671 3.685 3.635 3.650 390,293 -0.01(-0.39%)
Dec 31, 2021 3.671 3.693 3.635 3.664 484,953 +0.00(+0.00%)
Dec 30, 2021 3.657 3.689 3.657 3.664 488,290 +0.01(+0.39%)
Dec 29, 2021 3.650 3.664 3.639 3.650 339,605 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.650 423,533 -0.01(-0.39%)
Dec 27, 2021 3.693 3.693 3.657 3.664 418,438 -0.03(-0.78%)
Dec 23, 2021 3.650 3.714 3.642 3.693 537,500 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,061 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.499 3.571 633,397 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.499 473,206 -0.04(-1.22%)
Dec 17, 2021 3.520 3.542 3.484 3.542 657,205 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.535 563,140 -0.03(-0.81%)
Dec 15, 2021 3.542 3.571 3.499 3.563 482,169 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.542 404,807 -0.03(-0.80%)
Dec 13, 2021 3.621 3.628 3.571 3.571 282,338 -0.06(-1.78%)
Dec 10, 2021 3.635 3.657 3.606 3.635 317,661 +0.01(+0.35%)
Dec 09, 2021 3.673 3.673 3.612 3.623 364,019 -0.05(-1.36%)
Dec 08, 2021 3.680 3.694 3.637 3.673 421,695 +0.05(+1.38%)
Dec 07, 2021 3.580 3.651 3.566 3.623 583,496 +0.07(+2.01%)
Dec 06, 2021 3.558 3.580 3.541 3.551 297,137 -0.01(-0.20%)
Dec 03, 2021 3.630 3.630 3.533 3.558 611,618 -0.05(-1.38%)
Dec 02, 2021 3.630 3.644 3.566 3.608 1,108,353 -0.03(-0.78%)
Dec 01, 2021 3.694 3.694 3.615 3.637 979,703 +0.00(+0.00%)
Nov 30, 2021 3.651 3.694 3.608 3.637 914,321 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.687 296,173 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.687 462,037 -0.06(-1.52%)
Nov 24, 2021 3.730 3.780 3.687 3.744 367,040 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.737 579,187 -0.04(-0.95%)
Nov 22, 2021 3.801 3.804 3.744 3.772 684,098 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.780 3.787 525,522 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,683 -0.01(-0.19%)
Nov 17, 2021 3.851 3.851 3.794 3.822 793,982 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.851 773,708 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.837 3.844 343,226 -0.01(-0.37%)
Nov 12, 2021 3.851 3.872 3.837 3.858 362,317 +0.01(+0.19%)
Nov 11, 2021 3.837 3.854 3.826 3.851 528,213 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,147 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.860 3.874 358,344 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,872 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.853 3.881 864,399 +0.01(+0.37%)
Nov 04, 2021 3.867 3.885 3.839 3.867 645,789 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.860 363,698 -0.01(-0.18%)
Nov 02, 2021 3.846 3.892 3.839 3.867 645,223 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.