Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Aug 01, 2018 1.850 1.890 1.800 1.810 212,671 +0.01(+0.56%)
Jul 31, 2018 2.020 2.020 1.800 1.800 672,181 -0.23(-11.33%)
Jul 30, 2018 2.020 2.040 1.940 2.030 210,934 +0.01(+0.50%)
Jul 27, 2018 2.020 2.100 2.020 2.020 146,600 -0.01(-0.49%)
Jul 26, 2018 1.970 2.030 1.930 2.030 156,179 +0.06(+3.05%)
Jul 25, 2018 1.950 1.980 1.920 1.970 74,716 +0.00(+0.00%)
Jul 24, 2018 1.991 2.010 1.920 1.970 96,884 -0.03(-1.50%)
Jul 23, 2018 2.010 2.079 1.980 2.000 192,386 +0.03(+1.52%)
Jul 20, 2018 1.970 2.030 1.950 1.970 147,716 -0.02(-1.01%)
Jul 19, 2018 1.990 2.000 1.950 1.990 65,707 +0.03(+1.53%)
Jul 18, 2018 1.950 1.950 1.910 1.960 119,376 +0.01(+0.51%)
Jul 17, 2018 2.000 2.020 1.950 1.950 148,902 -0.03(-1.52%)
Jul 16, 2018 2.050 2.100 1.970 1.980 186,877 -0.09(-4.35%)
Jul 13, 2018 2.040 2.130 2.040 2.070 111,438 +0.03(+1.47%)
Jul 12, 2018 2.120 2.150 2.030 2.040 185,748 -0.09(-4.23%)
Jul 11, 2018 2.170 2.180 2.110 2.130 95,934 -0.04(-1.84%)
Jul 10, 2018 2.170 2.190 2.150 2.170 64,438 +0.02(+0.93%)
Jul 09, 2018 2.220 2.250 2.150 2.150 145,857 -0.05(-2.27%)
Jul 06, 2018 2.260 2.290 2.200 2.200 166,466 -0.06(-2.65%)
Jul 05, 2018 2.280 2.330 2.260 2.260 78,628 -0.03(-1.31%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 02, 2018 2.250 2.300 2.230 2.280 64,534 +0.06(+2.70%)
Jun 29, 2018 2.250 2.320 2.220 2.220 100,482 -0.02(-0.89%)
Jun 28, 2018 2.250 2.320 2.230 2.240 104,003 -0.06(-2.61%)
Jun 27, 2018 2.390 2.390 2.250 2.300 100,554 -0.07(-2.95%)
Jun 26, 2018 2.310 2.450 2.310 2.370 120,175 +0.08(+3.49%)
Jun 25, 2018 2.340 2.360 2.180 2.290 274,542 -0.05(-2.14%)
Jun 22, 2018 2.370 2.410 2.326 2.340 100,097 -0.02(-0.85%)
Jun 21, 2018 2.400 2.420 2.311 2.360 184,929 -0.06(-2.48%)
Jun 20, 2018 2.460 2.471 2.410 2.420 84,406 -0.03(-1.22%)
Jun 19, 2018 2.560 2.560 2.350 2.450 265,898 -0.16(-6.13%)
Jun 18, 2018 2.520 2.680 2.510 2.610 198,907 +0.04(+1.56%)
Jun 15, 2018 2.580 2.500 2.570 141,865 +0.04(+1.58%)
Jun 14, 2018 2.540 2.540 2.450 2.530 167,740 +0.06(+2.43%)
Jun 13, 2018 2.500 2.530 2.460 2.470 138,169 -0.05(-1.98%)
Jun 12, 2018 2.520 2.635 2.500 2.520 125,411 +0.00(+0.00%)
Jun 11, 2018 2.460 2.550 2.450 2.520 126,521 +0.02(+0.80%)
Jun 08, 2018 2.600 2.690 2.490 2.500 272,958 -0.09(-3.47%)
Jun 07, 2018 2.650 2.839 2.580 2.590 189,499 -0.04(-1.52%)
Jun 06, 2018 2.630 2.630 576,868 -0.33(-11.15%)
Jun 05, 2018 2.650 3.070 2.650 2.960 791,746 +0.36(+13.85%)
Jun 04, 2018 2.530 2.670 2.514 2.600 321,991 +0.10(+4.00%)
Jun 01, 2018 2.360 2.520 2.300 2.500 227,054 +0.13(+5.49%)
May 31, 2018 2.380 2.392 2.311 2.370 99,427 -0.01(-0.42%)
May 30, 2018 2.330 2.390 2.320 2.380 154,359 +0.06(+2.59%)
May 29, 2018 2.270 2.395 2.250 2.320 252,944 +0.04(+1.75%)
May 25, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
May 24, 2018 2.270 2.290 2.210 2.290 174,196 +0.03(+1.33%)
May 23, 2018 2.290 2.329 2.250 2.260 175,909 -0.05(-2.16%)
May 22, 2018 2.190 2.330 2.190 2.310 205,794 +0.09(+4.05%)
May 21, 2018 2.300 2.310 2.175 2.220 367,124 -0.08(-3.48%)
May 18, 2018 2.470 2.470 2.275 2.300 512,941 -0.18(-7.26%)
May 17, 2018 2.290 2.505 2.230 2.480 649,080 +0.21(+9.25%)
May 16, 2018 2.380 2.440 2.210 2.270 823,139 -0.15(-6.20%)
May 15, 2018 2.560 2.590 2.162 2.420 907,472 -0.12(-4.72%)
May 14, 2018 2.860 3.100 2.510 2.540 1,723,322 -0.37(-12.71%)
May 11, 2018 2.150 3.400 2.140 2.910 9,209,296 +1.26(+76.36%)
May 10, 2018 3.250 3.280 1.620 1.650 1,899,515 -1.59(-49.07%)
May 09, 2018 3.220 3.240 3.170 3.240 147,627 +0.04(+1.25%)
May 08, 2018 3.300 3.380 3.180 3.200 272,287 -0.11(-3.32%)
May 07, 2018 3.570 3.596 3.260 3.310 433,294 -0.23(-6.50%)
May 04, 2018 3.700 3.760 3.510 3.540 269,894 -0.16(-4.32%)
May 03, 2018 3.700 3.713 3.630 3.700 139,275 -0.03(-0.80%)
May 02, 2018 3.700 3.750 3.680 3.730 79,393 +0.03(+0.81%)
May 01, 2018 3.700 3.780 3.670 3.700 119,084 -0.08(-2.12%)
Apr 30, 2018 3.770 3.830 3.740 3.780 94,164 +0.05(+1.34%)
Apr 27, 2018 3.700 3.740 3.670 3.730 124,009 +0.03(+0.81%)
Apr 26, 2018 3.750 3.750 3.640 3.700 173,612 +0.00(+0.00%)
Apr 25, 2018 3.850 3.850 3.680 3.700 226,270 -0.14(-3.65%)
Apr 24, 2018 3.930 3.930 3.800 3.840 323,082 -0.07(-1.79%)
Apr 23, 2018 4.000 4.000 3.900 3.910 109,503 -0.07(-1.76%)
Apr 20, 2018 3.940 4.000 3.940 3.980 92,149 -0.01(-0.25%)
Apr 19, 2018 4.000 4.000 3.881 3.990 137,073 +0.01(+0.25%)
Apr 18, 2018 3.960 4.000 3.960 3.980 53,707 +0.01(+0.25%)
Apr 17, 2018 4.030 4.030 3.920 3.970 203,181 -0.03(-0.75%)
Apr 16, 2018 3.940 4.030 3.930 4.000 84,686 +0.09(+2.30%)
Apr 13, 2018 4.000 4.090 3.900 3.910 110,116 -0.08(-2.01%)
Apr 12, 2018 4.060 4.090 3.960 3.990 83,489 -0.02(-0.50%)
Apr 11, 2018 4.040 4.111 4.000 4.010 146,774 -0.10(-2.43%)
Apr 10, 2018 4.250 4.250 4.050 4.110 230,033 -0.08(-1.91%)
Apr 09, 2018 4.200 4.242 4.150 4.190 33,849 -0.01(-0.24%)
Apr 06, 2018 4.220 4.300 4.161 4.200 42,034 -0.05(-1.18%)
Apr 05, 2018 4.320 4.350 4.250 4.250 33,292 -0.07(-1.62%)
Apr 04, 2018 4.190 4.320 4.170 4.320 51,928 +0.11(+2.61%)
Apr 03, 2018 4.170 4.250 4.150 4.210 28,205 +0.11(+2.68%)
Apr 02, 2018 4.190 4.250 4.070 4.100 70,921 -0.07(-1.68%)
Mar 29, 2018 4.170 4.170 4.170 0 +0.05(+1.21%)
Mar 28, 2018 4.290 4.290 4.070 4.120 50,588 -0.14(-3.29%)
Mar 27, 2018 4.210 4.390 4.200 4.260 65,312 +0.07(+1.67%)
Mar 26, 2018 4.190 4.220 4.040 4.190 71,514 +0.08(+1.95%)
Mar 23, 2018 4.170 4.220 4.070 4.110 42,564 -0.10(-2.38%)
Mar 22, 2018 4.220 4.280 4.060 4.210 112,879 -0.05(-1.17%)
Mar 21, 2018 4.270 4.320 4.200 4.260 58,558 -0.02(-0.47%)
Mar 20, 2018 4.340 4.340 4.230 4.280 55,695 -0.04(-0.93%)
Mar 19, 2018 4.420 4.420 4.250 4.320 65,164 -0.08(-1.82%)
Mar 16, 2018 4.350 4.400 4.310 4.400 91,788 +0.06(+1.38%)
Mar 15, 2018 4.350 4.430 4.310 4.340 70,677 -0.05(-1.14%)
Mar 14, 2018 4.410 4.260 4.390 134,375 +0.15(+3.54%)
Mar 13, 2018 4.180 4.275 4.161 4.240 37,307 +0.05(+1.19%)
Mar 12, 2018 4.200 4.310 4.120 4.190 102,088 +0.02(+0.48%)
Mar 09, 2018 4.190 4.240 4.140 4.170 54,671 +0.03(+0.72%)
Mar 08, 2018 4.170 4.310 4.000 4.140 144,819 -0.05(-1.19%)
Mar 07, 2018 4.180 4.190 70,575 -0.09(-2.10%)
Mar 06, 2018 4.170 4.310 4.170 4.280 152,590 +0.09(+2.15%)
Mar 05, 2018 4.140 4.200 4.140 4.190 54,930 +0.06(+1.45%)
Mar 02, 2018 4.110 4.200 4.110 4.130 131,300 +0.01(+0.24%)
Mar 01, 2018 4.050 4.150 4.020 4.120 89,999 +0.08(+1.98%)
Feb 28, 2018 4.060 4.060 4.020 4.040 70,421 +0.02(+0.50%)
Feb 27, 2018 3.990 4.080 3.990 4.020 67,894 +0.03(+0.75%)
Feb 26, 2018 4.040 4.040 3.960 3.990 67,112 -0.02(-0.50%)
Feb 23, 2018 3.980 4.090 3.940 4.010 97,984 +0.08(+2.04%)
Feb 22, 2018 3.990 4.050 3.920 3.930 29,909 -0.08(-2.00%)
Feb 21, 2018 3.990 4.040 3.900 4.010 126,571 +0.07(+1.78%)
Feb 20, 2018 4.010 4.040 3.884 3.940 108,222 -0.07(-1.75%)
Feb 16, 2018 4.010 4.010 4.010 0 -0.08(-1.96%)
Feb 15, 2018 4.030 4.100 4.027 4.090 138,277 +0.05(+1.24%)
Feb 14, 2018 4.030 4.050 3.980 4.040 49,135 +0.01(+0.25%)
Feb 13, 2018 4.000 4.030 3.990 4.030 94,351 +0.01(+0.25%)
Feb 12, 2018 4.010 4.020 3.990 4.020 54,004 +0.02(+0.50%)
Feb 09, 2018 4.050 4.080 3.920 4.000 128,832 -0.01(-0.25%)
Feb 08, 2018 4.040 4.100 3.960 4.010 109,242 -0.03(-0.74%)
Feb 07, 2018 3.960 4.050 3.930 4.040 81,857 +0.08(+2.02%)
Feb 06, 2018 3.880 3.983 3.860 3.960 98,697 +0.01(+0.25%)
Feb 05, 2018 4.030 4.050 3.910 3.950 126,028 -0.13(-3.19%)
Feb 02, 2018 4.110 4.110 3.851 4.080 251,139 -0.05(-1.21%)
Feb 01, 2018 4.190 4.200 4.100 4.130 106,964 -0.09(-2.13%)
Jan 31, 2018 4.180 4.236 4.080 4.220 144,596 +0.03(+0.72%)
Jan 30, 2018 4.250 4.260 4.250 4.190 157,181 -0.08(-1.87%)
Jan 29, 2018 4.250 4.440 4.214 4.270 260,892 +0.03(+0.71%)
Jan 26, 2018 4.040 4.260 3.950 4.240 602,599 +0.27(+6.80%)
Jan 25, 2018 4.040 4.050 3.950 3.970 110,914 +0.02(+0.51%)
Jan 24, 2018 3.980 4.073 3.950 3.950 132,708 -0.03(-0.75%)
Jan 23, 2018 4.050 4.060 3.960 3.980 87,162 -0.06(-1.49%)
Jan 22, 2018 4.010 4.075 3.900 4.040 196,917 +0.00(+0.00%)
Jan 19, 2018 4.060 4.090 4.000 4.040 149,401 -0.02(-0.49%)
Jan 18, 2018 4.050 4.100 4.000 4.060 270,081 +0.00(+0.00%)
Jan 17, 2018 4.030 4.080 4.010 4.060 135,611 +0.00(+0.00%)
Jan 16, 2018 4.130 4.140 4.050 4.060 134,083 +0.01(+0.25%)
Jan 12, 2018 4.050 4.050 4.050 0 -0.02(-0.49%)
Jan 11, 2018 4.090 4.160 4.050 4.070 112,854 -0.02(-0.49%)
Jan 10, 2018 4.150 4.210 4.080 4.090 92,880 -0.06(-1.45%)
Jan 09, 2018 4.130 4.190 4.040 4.150 137,555 +0.00(+0.00%)
Jan 08, 2018 4.160 4.260 4.040 4.150 448,702 -0.01(-0.24%)
Jan 05, 2018 4.200 4.240 4.150 4.160 90,001 -0.05(-1.19%)
Jan 04, 2018 4.170 4.220 4.110 4.210 115,870 +0.04(+0.96%)
Jan 03, 2018 4.170 4.200 4.100 4.170 140,720 +0.01(+0.24%)
Jan 02, 2018 4.210 4.220 4.140 4.160 117,967 -0.01(-0.24%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.05(-1.18%)
Dec 28, 2017 4.100 4.240 4.050 4.220 165,984 +0.09(+2.18%)
Dec 27, 2017 4.070 4.328 4.050 4.130 270,714 +0.03(+0.73%)
Dec 26, 2017 4.300 4.320 4.020 4.100 431,631 -0.21(-4.87%)
Dec 22, 2017 4.300 4.310 4.248 4.310 139,260 +0.02(+0.47%)
Dec 21, 2017 4.290 4.330 4.250 4.290 108,459 -0.02(-0.46%)
Dec 20, 2017 4.280 4.380 4.240 4.310 140,478 -0.04(-0.92%)
Dec 19, 2017 4.350 4.400 4.280 4.350 84,185 -0.02(-0.46%)
Dec 18, 2017 4.350 4.463 4.280 4.370 197,279 +0.07(+1.63%)
Dec 15, 2017 4.270 4.380 4.260 4.300 152,524 +0.04(+0.94%)
Dec 14, 2017 4.360 4.450 4.250 4.260 153,748 -0.14(-3.18%)
Dec 13, 2017 4.400 4.490 4.400 4.400 146,501 +0.01(+0.23%)
Dec 12, 2017 4.260 4.410 4.200 4.390 422,227 +0.13(+3.05%)
Dec 11, 2017 4.290 4.390 4.210 4.260 192,167 -0.09(-2.07%)
Dec 08, 2017 4.270 4.610 4.270 4.350 165,434 +0.05(+1.16%)
Dec 07, 2017 4.390 4.430 4.250 4.300 249,808 -0.08(-1.83%)
Dec 06, 2017 4.390 4.419 4.211 4.380 244,476 -0.01(-0.23%)
Dec 05, 2017 4.600 4.350 4.390 377,461 +0.02(+0.46%)
Dec 04, 2017 4.440 4.650 4.305 4.370 546,317 -0.01(-0.23%)
Dec 01, 2017 4.550 4.770 4.350 4.380 1,053,347 +0.03(+0.69%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.