Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.715 8.765 8.690 8.765 119,327 +0.00(+0.00%)
Oct 28, 2022 8.656 8.773 8.648 8.765 165,247 +0.07(+0.86%)
Oct 27, 2022 8.698 8.748 8.640 8.690 174,005 -0.03(-0.29%)
Oct 26, 2022 8.623 8.765 8.623 8.715 234,641 +0.06(+0.67%)
Oct 25, 2022 8.581 8.656 8.581 8.656 194,427 +0.07(+0.78%)
Oct 24, 2022 8.581 8.648 8.581 8.590 198,273 -0.06(-0.67%)
Oct 21, 2022 8.623 8.656 8.556 8.648 169,087 -0.01(-0.13%)
Oct 20, 2022 8.609 8.733 8.609 8.659 81,439 +0.03(+0.38%)
Oct 19, 2022 8.659 8.697 8.617 8.626 90,890 -0.04(-0.48%)
Oct 18, 2022 8.651 8.708 8.626 8.667 180,647 +0.08(+0.96%)
Oct 17, 2022 8.659 8.708 8.584 8.584 124,978 +0.00(+0.00%)
Oct 14, 2022 8.642 8.684 8.568 8.584 135,582 -0.05(-0.57%)
Oct 13, 2022 8.601 8.700 8.535 8.634 143,635 -0.04(-0.48%)
Oct 12, 2022 8.766 8.766 8.675 8.675 115,211 -0.12(-1.32%)
Oct 11, 2022 8.725 8.791 8.659 8.791 124,952 +0.05(+0.57%)
Oct 10, 2022 8.874 8.882 8.721 8.741 103,788 -0.14(-1.58%)
Oct 07, 2022 8.957 8.998 8.849 8.882 92,206 -0.11(-1.20%)
Oct 06, 2022 8.973 9.130 8.965 8.990 143,883 -0.02(-0.28%)
Oct 05, 2022 9.105 9.110 8.981 9.014 137,235 -0.11(-1.18%)
Oct 04, 2022 8.981 9.138 8.923 9.122 97,441 +0.21(+2.32%)
Oct 03, 2022 8.874 8.923 8.816 8.915 73,775 +0.12(+1.41%)
Sep 30, 2022 8.717 8.849 8.709 8.791 128,818 +0.04(+0.47%)
Sep 29, 2022 8.824 8.857 8.708 8.750 185,511 -0.17(-1.86%)
Sep 28, 2022 8.750 8.932 8.725 8.915 135,701 +0.17(+1.99%)
Sep 27, 2022 8.808 8.866 8.717 8.741 136,893 -0.06(-0.66%)
Sep 26, 2022 8.990 9.025 8.799 8.799 104,623 -0.21(-2.30%)
Sep 23, 2022 9.064 9.064 8.965 9.006 159,677 -0.11(-1.18%)
Sep 22, 2022 9.097 9.138 9.064 9.114 113,080 -0.02(-0.21%)
Sep 21, 2022 9.207 9.248 9.133 9.133 95,521 -0.03(-0.36%)
Sep 20, 2022 9.174 9.239 9.166 9.166 64,833 -0.04(-0.45%)
Sep 19, 2022 9.182 9.256 9.182 9.207 119,403 +0.00(+0.00%)
Sep 16, 2022 9.256 9.272 9.190 9.207 82,479 -0.07(-0.80%)
Sep 15, 2022 9.486 9.642 9.280 9.280 132,008 -0.21(-2.16%)
Sep 14, 2022 9.469 9.519 9.428 9.486 54,284 +0.06(+0.61%)
Sep 13, 2022 9.486 9.552 9.428 9.428 89,836 -0.12(-1.29%)
Sep 12, 2022 9.617 9.675 9.527 9.552 50,589 -0.04(-0.43%)
Sep 09, 2022 9.502 9.634 9.502 9.593 84,711 +0.09(+0.95%)
Sep 08, 2022 9.486 9.683 9.437 9.502 135,785 -0.02(-0.17%)
Sep 07, 2022 9.412 9.560 9.387 9.519 107,447 +0.10(+1.05%)
Sep 06, 2022 9.437 9.439 9.346 9.420 186,199 +0.02(+0.26%)
Sep 02, 2022 9.510 9.543 9.395 9.395 94,587 -0.10(-1.04%)
Sep 01, 2022 9.658 9.658 9.428 9.494 121,298 -0.25(-2.61%)
Aug 31, 2022 9.708 9.773 9.642 9.749 223,395 +0.04(+0.42%)
Aug 30, 2022 9.699 9.757 9.622 9.708 415,884 -0.01(-0.08%)
Aug 29, 2022 9.642 9.740 9.625 9.716 80,967 +0.06(+0.60%)
Aug 26, 2022 9.749 9.765 9.568 9.658 321,700 -0.11(-1.09%)
Aug 25, 2022 9.773 9.790 9.749 9.765 59,288 -0.01(-0.08%)
Aug 24, 2022 9.732 9.814 9.732 9.773 67,097 +0.03(+0.34%)
Aug 23, 2022 9.757 9.798 9.716 9.740 42,893 -0.02(-0.19%)
Aug 22, 2022 9.759 9.776 9.727 9.759 111,607 -0.05(-0.50%)
Aug 19, 2022 9.800 9.841 9.776 9.808 135,994 -0.02(-0.25%)
Aug 18, 2022 9.776 9.841 9.759 9.833 53,298 +0.07(+0.67%)
Aug 17, 2022 9.882 9.882 9.735 9.767 132,644 -0.14(-1.40%)
Aug 16, 2022 9.906 9.947 9.882 9.906 45,152 -0.02(-0.16%)
Aug 15, 2022 9.906 9.972 9.898 9.923 87,426 +0.00(+0.00%)
Aug 12, 2022 9.906 9.955 9.857 9.923 65,137 +0.07(+0.66%)
Aug 11, 2022 9.833 9.882 9.811 9.857 82,355 +0.07(+0.75%)
Aug 10, 2022 9.735 9.808 9.702 9.784 162,839 +0.11(+1.18%)
Aug 09, 2022 9.727 9.735 9.653 9.669 144,997 -0.06(-0.59%)
Aug 08, 2022 9.596 9.735 9.588 9.727 139,592 +0.14(+1.45%)
Aug 05, 2022 9.555 9.637 9.547 9.588 78,688 +0.00(+0.00%)
Aug 04, 2022 9.620 9.661 9.588 9.588 77,740 -0.06(-0.59%)
Aug 03, 2022 9.645 9.694 9.604 9.645 64,021 +0.02(+0.17%)
Aug 02, 2022 9.637 9.718 9.629 9.629 115,484 -0.01(-0.08%)
Aug 01, 2022 9.555 9.718 9.433 9.637 105,374 +0.07(+0.68%)
Jul 29, 2022 9.424 9.603 9.416 9.571 116,056 +0.15(+1.56%)
Jul 28, 2022 9.367 9.433 9.310 9.424 106,815 +0.06(+0.61%)
Jul 27, 2022 9.351 9.384 9.326 9.367 81,033 +0.05(+0.53%)
Jul 26, 2022 9.326 9.384 9.302 9.318 103,262 -0.02(-0.18%)
Jul 25, 2022 9.351 9.433 9.318 9.335 141,863 -0.02(-0.26%)
Jul 22, 2022 9.318 9.424 9.291 9.359 137,044 +0.06(+0.61%)
Jul 21, 2022 9.171 9.375 9.171 9.302 134,472 +0.12(+1.31%)
Jul 20, 2022 9.158 9.247 9.158 9.182 119,014 -0.01(-0.09%)
Jul 19, 2022 9.109 9.190 9.097 9.190 220,724 +0.11(+1.16%)
Jul 18, 2022 9.149 9.170 9.076 9.084 118,741 -0.08(-0.89%)
Jul 15, 2022 9.068 9.166 9.036 9.166 151,513 +0.12(+1.35%)
Jul 14, 2022 9.044 9.149 8.963 9.044 109,899 -0.06(-0.62%)
Jul 13, 2022 8.995 9.101 8.971 9.101 117,211 +0.06(+0.63%)
Jul 12, 2022 9.028 9.093 9.020 9.044 194,749 +0.00(+0.00%)
Jul 11, 2022 9.036 9.060 9.020 9.044 60,454 +0.01(+0.09%)
Jul 08, 2022 8.955 9.044 8.955 9.036 119,735 +0.03(+0.36%)
Jul 07, 2022 8.987 9.028 8.971 9.003 65,716 -0.01(-0.09%)
Jul 06, 2022 9.028 9.068 8.963 9.011 93,244 -0.05(-0.54%)
Jul 05, 2022 9.101 9.101 8.987 9.060 71,536 -0.11(-1.24%)
Jul 01, 2022 9.028 9.174 9.020 9.174 77,743 +0.11(+1.16%)
Jun 30, 2022 9.133 9.133 8.963 9.068 109,101 -0.06(-0.71%)
Jun 29, 2022 9.141 9.149 9.068 9.133 107,186 -0.01(-0.09%)
Jun 28, 2022 9.109 9.141 9.076 9.141 100,080 +0.08(+0.90%)
Jun 27, 2022 9.076 9.108 9.011 9.060 125,060 -0.03(-0.36%)
Jun 24, 2022 8.963 9.093 8.906 9.093 93,166 +0.14(+1.54%)
Jun 23, 2022 8.979 9.020 8.946 8.955 195,757 -0.04(-0.45%)
Jun 22, 2022 8.922 9.028 8.833 8.995 89,501 -0.01(-0.12%)
Jun 21, 2022 8.990 9.102 8.917 9.006 155,318 +0.03(+0.36%)
Jun 17, 2022 8.998 9.070 8.957 8.973 170,128 -0.03(-0.36%)
Jun 16, 2022 9.280 9.306 8.925 9.006 202,942 -0.35(-3.71%)
Jun 15, 2022 9.401 9.490 9.288 9.353 96,303 -0.02(-0.26%)
Jun 14, 2022 9.353 9.466 9.280 9.377 448,990 +0.00(+0.00%)
Jun 13, 2022 9.466 9.466 9.296 9.377 176,220 -0.16(-1.69%)
Jun 10, 2022 9.482 9.538 9.466 9.538 147,825 -0.01(-0.08%)
Jun 09, 2022 9.643 9.648 9.530 9.546 182,688 -0.10(-1.09%)
Jun 08, 2022 9.643 9.684 9.611 9.651 95,033 -0.05(-0.50%)
Jun 07, 2022 9.571 9.756 9.571 9.700 94,549 +0.06(+0.67%)
Jun 06, 2022 9.635 9.681 9.603 9.635 95,982 +0.00(+0.00%)
Jun 03, 2022 9.603 9.667 9.587 9.635 103,241 -0.03(-0.33%)
Jun 02, 2022 9.627 9.748 9.619 9.667 252,989 -0.01(-0.08%)
Jun 01, 2022 9.554 9.684 9.554 9.676 179,300 +0.12(+1.27%)
May 31, 2022 9.546 9.587 9.522 9.554 106,177 -0.04(-0.42%)
May 27, 2022 9.490 9.619 9.482 9.595 106,020 +0.13(+1.36%)
May 26, 2022 9.329 9.494 9.320 9.466 101,038 +0.13(+1.38%)
May 25, 2022 9.296 9.385 9.280 9.337 176,816 +0.01(+0.09%)
May 24, 2022 9.385 9.385 9.280 9.329 147,913 -0.06(-0.60%)
May 23, 2022 9.466 9.466 9.377 9.385 111,087 -0.06(-0.60%)
May 20, 2022 9.401 9.441 9.377 9.441 128,508 +0.05(+0.56%)
May 19, 2022 9.389 9.429 9.373 9.389 170,735 -0.02(-0.26%)
May 18, 2022 9.445 9.453 9.365 9.413 199,001 -0.05(-0.51%)
May 17, 2022 9.373 9.469 9.373 9.461 88,484 +0.12(+1.29%)
May 16, 2022 9.389 9.437 9.301 9.341 147,857 -0.03(-0.34%)
May 13, 2022 9.365 9.429 9.333 9.373 198,173 +0.00(+0.00%)
May 12, 2022 9.421 9.525 9.204 9.373 368,306 -0.07(-0.76%)
May 11, 2022 9.598 9.670 9.445 9.445 226,199 -0.18(-1.92%)
May 10, 2022 9.686 9.742 9.566 9.630 229,223 -0.05(-0.50%)
May 09, 2022 9.662 9.782 9.630 9.678 244,985 -0.08(-0.82%)
May 06, 2022 9.758 9.846 9.694 9.758 236,955 -0.03(-0.33%)
May 05, 2022 9.895 9.899 9.750 9.790 177,401 -0.12(-1.21%)
May 04, 2022 9.854 9.951 9.806 9.911 87,128 +0.03(+0.32%)
May 03, 2022 9.879 9.919 9.798 9.879 169,156 -0.01(-0.08%)
May 02, 2022 9.943 9.952 9.871 9.887 188,916 -0.08(-0.81%)
Apr 29, 2022 9.919 9.999 9.919 9.967 105,475 -0.04(-0.40%)
Apr 28, 2022 9.967 10.02 9.919 10.01 141,044 +0.07(+0.73%)
Apr 27, 2022 9.927 10.01 9.911 9.935 100,668 +0.01(+0.08%)
Apr 26, 2022 9.959 10.03 9.927 9.927 128,362 -0.10(-0.96%)
Apr 25, 2022 9.959 10.05 9.935 10.02 196,440 -0.02(-0.24%)
Apr 22, 2022 10.14 10.22 10.02 10.05 223,350 -0.09(-0.87%)
Apr 21, 2022 10.17 10.18 10.12 10.14 89,351 +0.00(+0.04%)
Apr 20, 2022 10.14 10.17 10.08 10.13 125,957 +0.00(+0.00%)
Apr 19, 2022 10.08 10.16 10.06 10.13 111,625 +0.04(+0.40%)
Apr 18, 2022 10.15 10.15 10.09 10.09 120,828 -0.04(-0.39%)
Apr 14, 2022 10.17 10.18 10.10 10.13 81,227 -0.03(-0.31%)
Apr 13, 2022 10.14 10.20 10.11 10.16 101,391 +0.03(+0.32%)
Apr 12, 2022 10.20 10.26 10.12 10.13 144,605 -0.06(-0.63%)
Apr 11, 2022 10.26 10.28 10.19 10.20 61,622 -0.10(-0.93%)
Apr 08, 2022 10.31 10.33 10.24 10.29 74,272 -0.01(-0.08%)
Apr 07, 2022 10.24 10.31 10.23 10.30 127,563 +0.05(+0.47%)
Apr 06, 2022 10.36 10.36 10.20 10.25 313,291 -0.14(-1.38%)
Apr 05, 2022 10.57 10.59 10.33 10.39 188,086 -0.18(-1.74%)
Apr 04, 2022 10.56 10.58 10.49 10.58 73,108 +0.00(+0.00%)
Apr 01, 2022 10.44 10.63 10.41 10.58 397,409 +0.16(+1.53%)
Mar 31, 2022 10.39 10.45 10.39 10.42 173,287 +0.06(+0.54%)
Mar 30, 2022 10.35 10.38 10.28 10.36 275,128 +0.04(+0.39%)
Mar 29, 2022 10.16 10.36 10.15 10.32 278,995 +0.18(+1.73%)
Mar 28, 2022 10.01 10.20 9.996 10.15 293,867 +0.11(+1.11%)
Mar 25, 2022 10.12 10.13 10.03 10.04 124,038 -0.06(-0.55%)
Mar 24, 2022 10.20 10.20 10.04 10.09 175,701 -0.05(-0.47%)
Mar 23, 2022 10.19 10.28 10.13 10.14 102,357 -0.03(-0.28%)
Mar 22, 2022 10.14 10.19 10.13 10.17 138,658 +0.06(+0.55%)
Mar 21, 2022 10.14 10.15 10.10 10.11 134,516 -0.03(-0.31%)
Mar 18, 2022 10.20 10.22 10.11 10.14 157,182 -0.03(-0.31%)
Mar 17, 2022 10.14 10.21 10.10 10.18 136,496 +0.07(+0.71%)
Mar 16, 2022 10.09 10.25 10.09 10.10 141,619 +0.07(+0.71%)
Mar 15, 2022 10.02 10.13 9.993 10.03 112,956 -0.01(-0.08%)
Mar 14, 2022 10.26 10.29 10.01 10.04 302,997 -0.17(-1.71%)
Mar 11, 2022 10.46 10.59 10.21 10.21 309,763 -0.18(-1.76%)
Mar 10, 2022 10.33 10.45 10.29 10.40 334,588 +0.01(+0.08%)
Mar 09, 2022 10.33 10.40 10.28 10.39 158,685 +0.11(+1.08%)
Mar 08, 2022 10.29 10.31 10.18 10.28 84,355 -0.01(-0.08%)
Mar 07, 2022 10.41 10.41 10.25 10.29 176,720 -0.12(-1.15%)
Mar 04, 2022 10.37 10.43 10.37 10.41 111,992 -0.03(-0.30%)
Mar 03, 2022 10.45 10.50 10.43 10.44 152,412 +0.01(+0.08%)
Mar 02, 2022 10.42 10.50 10.41 10.43 190,708 +0.00(+0.00%)
Mar 01, 2022 10.48 10.50 10.42 10.43 199,807 -0.07(-0.68%)
Feb 28, 2022 10.44 10.53 10.44 10.50 125,526 +0.04(+0.38%)
Feb 25, 2022 10.24 10.50 10.18 10.46 409,754 +0.22(+2.17%)
Feb 24, 2022 10.12 10.24 10.02 10.24 354,283 +0.02(+0.16%)
Feb 23, 2022 10.34 10.35 10.21 10.22 358,199 -0.09(-0.85%)
Feb 22, 2022 10.37 10.39 10.25 10.31 199,930 -0.10(-0.92%)
Feb 18, 2022 10.41 0 -0.04(-0.38%)
Feb 17, 2022 10.48 10.48 10.41 10.45 256,048 -0.03(-0.26%)
Feb 16, 2022 10.33 10.48 10.31 10.47 207,305 +0.16(+1.53%)
Feb 15, 2022 10.32 10.33 10.25 10.31 409,539 +0.04(+0.38%)
Feb 14, 2022 10.48 10.48 10.24 10.27 315,728 -0.17(-1.59%)
Feb 11, 2022 10.55 10.57 10.39 10.44 283,369 -0.10(-0.97%)
Feb 10, 2022 10.61 10.62 10.54 10.54 212,147 -0.10(-0.97%)
Feb 09, 2022 10.65 10.67 10.63 10.65 202,166 +0.00(+0.00%)
Feb 08, 2022 10.58 10.65 10.54 10.65 169,338 +0.08(+0.75%)
Feb 07, 2022 10.63 10.64 10.57 10.57 87,428 -0.03(-0.30%)
Feb 04, 2022 10.65 10.70 10.57 10.60 172,709 -0.06(-0.59%)
Feb 03, 2022 10.67 10.62 10.66 203,486 -0.05(-0.44%)
Feb 02, 2022 10.71 10.73 10.67 10.71 102,402 -0.02(-0.22%)
Feb 01, 2022 10.61 10.73 10.59 10.73 180,713 +0.11(+1.04%)
Jan 31, 2022 10.55 10.62 10.62 228,516 +0.08(+0.75%)
Jan 28, 2022 10.56 10.60 10.47 10.54 88,854 -0.01(-0.07%)
Jan 27, 2022 10.50 10.60 10.49 10.55 135,688 +0.05(+0.45%)
Jan 26, 2022 10.47 10.54 10.44 10.50 180,727 +0.08(+0.76%)
Jan 25, 2022 10.35 10.53 10.35 10.42 341,777 +0.02(+0.15%)
Jan 24, 2022 10.69 10.69 10.35 10.41 414,312 -0.29(-2.73%)
Jan 21, 2022 10.76 10.82 10.63 10.70 682,879 -0.08(-0.73%)
Jan 20, 2022 10.80 10.90 10.77 10.78 334,536 -0.01(-0.07%)
Jan 19, 2022 10.80 10.82 10.76 10.79 260,045 +0.01(+0.07%)
Jan 18, 2022 10.80 10.84 10.73 10.78 176,738 -0.05(-0.44%)
Jan 14, 2022 10.83 0 -0.01(-0.07%)
Jan 13, 2022 10.88 10.90 10.82 10.84 180,857 -0.02(-0.15%)
Jan 12, 2022 10.80 10.85 10.77 10.85 458,148 +0.08(+0.73%)
Jan 11, 2022 10.77 10.80 10.75 10.77 290,004 +0.02(+0.22%)
Jan 10, 2022 10.77 10.80 10.73 10.75 348,758 -0.02(-0.15%)
Jan 07, 2022 10.76 10.82 10.74 10.76 176,510 -0.02(-0.22%)
Jan 06, 2022 10.76 10.80 10.65 10.79 120,700 +0.06(+0.59%)
Jan 05, 2022 10.78 10.81 10.72 10.73 110,778 -0.06(-0.59%)
Jan 04, 2022 10.80 10.80 10.76 10.79 119,670 +0.04(+0.37%)
Jan 03, 2022 10.69 10.82 10.69 10.75 244,001 +0.09(+0.82%)
Dec 31, 2021 10.76 10.79 10.65 10.66 829,565 -0.10(-0.95%)
Dec 30, 2021 10.78 10.78 10.73 10.76 474,895 +0.02(+0.15%)
Dec 29, 2021 10.80 10.80 10.73 10.75 236,474 -0.02(-0.22%)
Dec 28, 2021 10.82 10.82 10.76 10.77 349,240 -0.03(-0.29%)
Dec 27, 2021 10.78 10.81 10.76 10.80 296,684 +0.02(+0.22%)
Dec 23, 2021 10.80 10.84 10.74 10.78 281,307 +0.01(+0.07%)
Dec 22, 2021 10.76 10.77 10.58 10.77 260,712 +0.05(+0.48%)
Dec 21, 2021 10.59 10.72 10.59 10.72 243,475 +0.14(+1.33%)
Dec 20, 2021 10.57 10.63 10.54 10.58 217,787 -0.03(-0.29%)
Dec 17, 2021 10.67 10.68 10.56 10.61 170,366 -0.07(-0.66%)
Dec 16, 2021 10.67 10.68 10.64 10.68 250,827 +0.01(+0.07%)
Dec 15, 2021 10.64 10.68 10.63 10.67 205,595 +0.07(+0.66%)
Dec 14, 2021 10.69 10.69 10.60 10.60 325,848 -0.11(-1.02%)
Dec 13, 2021 10.77 10.79 10.67 10.71 264,962 -0.05(-0.43%)
Dec 10, 2021 10.69 10.79 10.66 10.76 333,063 +0.07(+0.66%)
Dec 09, 2021 10.65 10.69 10.63 10.69 222,991 +0.04(+0.37%)
Dec 08, 2021 10.56 10.65 10.54 10.65 230,451 +0.10(+0.96%)
Dec 07, 2021 10.53 10.59 10.50 10.55 278,434 +0.08(+0.74%)
Dec 06, 2021 10.58 10.59 10.43 10.47 489,978 -0.10(-0.96%)
Dec 03, 2021 10.64 10.64 10.56 10.57 172,966 -0.06(-0.59%)
Dec 02, 2021 10.64 10.67 10.62 10.63 147,641 -0.01(-0.07%)
Dec 01, 2021 10.71 10.74 10.62 10.64 359,140 -0.05(-0.44%)
Nov 30, 2021 10.69 10.71 10.68 10.69 191,297 -0.03(-0.29%)
Nov 29, 2021 10.71 10.74 10.69 10.72 125,010 +0.02(+0.15%)
Nov 26, 2021 10.77 10.77 10.70 10.71 148,586 -0.08(-0.72%)
Nov 24, 2021 10.76 10.79 10.73 10.78 116,451 +0.05(+0.44%)
Nov 23, 2021 10.72 10.74 10.71 10.74 132,727 +0.03(+0.29%)
Nov 22, 2021 10.85 10.85 10.71 10.71 284,111 -0.13(-1.22%)
Nov 19, 2021 10.85 10.88 10.81 10.84 176,965 +0.00(+0.01%)
Nov 18, 2021 10.85 10.86 10.84 10.84 164,793 -0.01(-0.07%)
Nov 17, 2021 10.85 10.88 10.83 10.84 105,957 +0.00(+0.00%)
Nov 16, 2021 10.85 10.86 10.82 10.84 201,902 +0.00(+0.00%)
Nov 15, 2021 10.86 10.87 10.82 10.84 174,523 +0.01(+0.07%)
Nov 12, 2021 10.84 10.86 10.82 10.84 188,927 +0.01(+0.07%)
Nov 11, 2021 10.83 10.84 10.81 10.83 251,831 -0.01(-0.07%)
Nov 10, 2021 10.86 10.84 209,257 -0.02(-0.14%)
Nov 09, 2021 10.85 10.86 10.84 10.85 110,020 +0.00(+0.00%)
Nov 08, 2021 10.86 10.87 10.84 10.85 195,646 +0.01(+0.07%)
Nov 05, 2021 10.84 10.86 10.82 10.84 255,407 +0.03(+0.29%)
Nov 04, 2021 10.83 10.85 10.80 10.81 202,226 -0.02(-0.14%)
Nov 03, 2021 10.84 10.85 10.80 10.83 181,615 +0.00(+0.00%)
Nov 02, 2021 10.86 10.86 10.81 10.83 183,150 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.