Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.866 8.889 8.849 8.889 114,966 +0.02(+0.26%)
Oct 29, 2020 8.791 8.881 8.783 8.866 133,329 +0.04(+0.43%)
Oct 28, 2020 8.844 8.897 8.768 8.829 274,117 -0.13(-1.43%)
Oct 27, 2020 8.934 8.987 8.934 8.957 114,151 +0.01(+0.08%)
Oct 26, 2020 8.987 8.995 8.904 8.950 161,046 -0.09(-1.00%)
Oct 23, 2020 9.033 9.052 9.005 9.040 84,141 +0.01(+0.08%)
Oct 22, 2020 9.033 9.070 8.927 9.033 205,470 +0.00(+0.00%)
Oct 21, 2020 9.070 9.100 9.033 9.033 126,383 -0.07(-0.74%)
Oct 20, 2020 9.063 9.100 9.063 9.100 143,175 +0.05(+0.58%)
Oct 19, 2020 9.070 9.100 9.025 9.048 154,277 +0.00(+0.00%)
Oct 16, 2020 9.093 9.108 9.040 9.048 125,458 -0.08(-0.90%)
Oct 15, 2020 9.160 9.160 9.033 9.130 192,191 -0.05(-0.49%)
Oct 14, 2020 9.100 9.183 9.100 9.175 250,322 +0.08(+0.83%)
Oct 13, 2020 9.220 9.243 9.070 9.100 502,368 -0.11(-1.14%)
Oct 12, 2020 9.235 9.303 9.190 9.205 177,456 -0.04(-0.41%)
Oct 09, 2020 9.228 9.258 9.228 9.243 68,855 +0.02(+0.16%)
Oct 08, 2020 9.220 9.265 9.198 9.228 153,335 +0.05(+0.57%)
Oct 07, 2020 9.220 9.258 9.145 9.175 338,387 -0.03(-0.33%)
Oct 06, 2020 9.243 9.258 9.190 9.205 120,784 -0.02(-0.24%)
Oct 05, 2020 9.183 9.243 9.100 9.228 223,687 +0.05(+0.57%)
Oct 02, 2020 9.085 9.179 9.085 9.175 182,594 +0.02(+0.25%)
Oct 01, 2020 9.198 9.213 9.144 9.153 255,933 -0.02(-0.25%)
Sep 30, 2020 9.130 9.318 9.063 9.175 1,448,233 +0.07(+0.74%)
Sep 29, 2020 9.108 9.145 9.055 9.108 370,257 +0.00(+0.00%)
Sep 28, 2020 9.010 9.123 9.003 9.108 437,456 +0.12(+1.34%)
Sep 25, 2020 8.995 9.003 8.954 8.988 229,475 -0.02(-0.17%)
Sep 24, 2020 8.950 9.040 8.905 9.003 408,372 +0.05(+0.59%)
Sep 23, 2020 9.010 9.063 8.935 8.950 199,622 -0.08(-0.91%)
Sep 22, 2020 9.003 9.048 9.003 9.033 172,197 +0.03(+0.33%)
Sep 21, 2020 9.055 9.055 8.943 9.003 290,060 -0.07(-0.74%)
Sep 18, 2020 9.047 9.092 9.032 9.070 114,363 +0.04(+0.41%)
Sep 17, 2020 8.988 9.047 8.988 9.032 136,838 -0.01(-0.16%)
Sep 16, 2020 9.025 9.062 9.010 9.047 189,575 +0.02(+0.25%)
Sep 15, 2020 8.995 9.032 8.995 9.025 195,261 +0.07(+0.83%)
Sep 14, 2020 8.995 9.018 8.935 8.950 298,766 -0.03(-0.33%)
Sep 11, 2020 8.935 8.995 8.921 8.980 208,348 +0.01(+0.17%)
Sep 10, 2020 8.950 8.988 8.936 8.965 164,970 +0.02(+0.25%)
Sep 09, 2020 8.958 8.965 8.913 8.943 169,834 +0.00(+0.00%)
Sep 08, 2020 8.913 8.943 8.891 8.943 158,784 -0.01(-0.08%)
Sep 04, 2020 8.943 8.958 8.891 8.950 126,027 +0.01(+0.08%)
Sep 03, 2020 8.935 8.965 8.898 8.943 195,221 -0.01(-0.08%)
Sep 02, 2020 8.995 9.001 8.935 8.950 200,734 -0.02(-0.25%)
Sep 01, 2020 8.935 8.980 8.913 8.973 209,108 +0.04(+0.50%)
Aug 31, 2020 8.913 8.935 8.891 8.928 153,479 +0.00(+0.00%)
Aug 28, 2020 8.935 8.935 8.891 8.928 189,175 +0.01(+0.08%)
Aug 27, 2020 8.950 8.950 8.876 8.921 182,768 +0.01(+0.08%)
Aug 26, 2020 8.935 8.942 8.876 8.913 101,250 +0.03(+0.34%)
Aug 25, 2020 8.876 8.906 8.868 8.883 146,473 +0.01(+0.08%)
Aug 24, 2020 8.988 9.010 8.868 8.876 243,370 -0.08(-0.92%)
Aug 21, 2020 9.010 9.010 8.921 8.958 198,158 -0.05(-0.55%)
Aug 20, 2020 8.977 9.014 8.955 9.007 171,508 +0.02(+0.25%)
Aug 19, 2020 8.940 9.007 8.940 8.985 194,903 +0.03(+0.33%)
Aug 18, 2020 8.896 8.963 8.896 8.955 81,630 +0.03(+0.33%)
Aug 17, 2020 8.837 8.926 8.837 8.926 139,832 +0.07(+0.75%)
Aug 14, 2020 8.807 8.859 8.778 8.859 157,950 -0.01(-0.08%)
Aug 13, 2020 8.852 8.889 8.844 8.866 121,854 +0.04(+0.50%)
Aug 12, 2020 8.911 8.911 8.822 8.822 252,786 -0.07(-0.75%)
Aug 11, 2020 8.866 8.889 8.851 8.889 151,075 +0.06(+0.67%)
Aug 10, 2020 8.770 8.837 8.770 8.829 160,382 +0.06(+0.68%)
Aug 07, 2020 8.748 8.800 8.748 8.770 104,849 +0.04(+0.51%)
Aug 06, 2020 8.792 8.864 8.726 8.726 179,874 -0.06(-0.67%)
Aug 05, 2020 8.726 8.800 8.726 8.785 93,369 +0.07(+0.85%)
Aug 04, 2020 8.696 8.718 8.674 8.711 126,079 +0.03(+0.34%)
Aug 03, 2020 8.644 8.696 8.644 8.681 153,980 +0.04(+0.43%)
Jul 31, 2020 8.644 8.696 8.622 8.644 359,678 +0.01(+0.17%)
Jul 30, 2020 8.600 8.659 8.570 8.630 172,594 +0.01(+0.17%)
Jul 29, 2020 8.593 8.637 8.585 8.615 401,738 +0.04(+0.43%)
Jul 28, 2020 8.511 8.593 8.511 8.578 246,781 +0.03(+0.35%)
Jul 27, 2020 8.511 8.548 8.496 8.548 172,990 +0.05(+0.61%)
Jul 24, 2020 8.400 8.511 8.385 8.496 186,054 +0.10(+1.15%)
Jul 23, 2020 8.363 8.415 8.341 8.400 358,225 +0.06(+0.75%)
Jul 22, 2020 8.353 8.382 8.331 8.338 428,358 +0.01(+0.09%)
Jul 21, 2020 8.367 8.367 8.316 8.331 416,725 -0.01(-0.18%)
Jul 20, 2020 8.316 8.367 8.309 8.345 170,775 +0.04(+0.44%)
Jul 17, 2020 8.323 8.338 8.301 8.309 138,286 -0.02(-0.26%)
Jul 16, 2020 8.345 8.367 8.331 8.331 124,366 -0.02(-0.26%)
Jul 15, 2020 8.309 8.367 8.309 8.353 168,038 +0.04(+0.53%)
Jul 14, 2020 8.265 8.316 8.257 8.309 124,204 +0.04(+0.44%)
Jul 13, 2020 8.272 8.309 8.254 8.272 225,016 +0.05(+0.63%)
Jul 10, 2020 8.177 8.228 8.177 8.221 179,023 +0.03(+0.36%)
Jul 09, 2020 8.301 8.301 8.191 8.191 168,372 -0.09(-1.06%)
Jul 08, 2020 8.301 8.338 8.265 8.279 132,175 +0.01(+0.18%)
Jul 07, 2020 8.331 8.375 8.257 8.265 161,062 -0.09(-1.05%)
Jul 06, 2020 8.375 8.404 8.323 8.353 101,531 +0.03(+0.35%)
Jul 02, 2020 8.367 8.382 8.309 8.323 218,397 +0.02(+0.27%)
Jul 01, 2020 8.389 8.463 8.301 8.301 368,299 -0.08(-0.96%)
Jun 30, 2020 8.331 8.382 8.323 8.382 119,911 +0.06(+0.71%)
Jun 29, 2020 8.287 8.331 8.272 8.323 56,212 +0.01(+0.18%)
Jun 26, 2020 8.375 8.375 8.265 8.309 138,150 -0.04(-0.53%)
Jun 25, 2020 8.316 8.441 8.316 8.353 155,292 +0.01(+0.18%)
Jun 24, 2020 8.441 8.477 8.331 8.338 193,906 -0.11(-1.30%)
Jun 23, 2020 8.463 8.484 8.433 8.448 206,306 -0.01(-0.17%)
Jun 22, 2020 8.477 8.529 8.448 8.463 224,098 +0.02(+0.21%)
Jun 19, 2020 8.380 8.460 8.380 8.445 197,243 +0.07(+0.78%)
Jun 18, 2020 8.394 8.405 8.365 8.380 132,228 -0.01(-0.17%)
Jun 17, 2020 8.438 8.438 8.336 8.394 205,351 -0.04(-0.52%)
Jun 16, 2020 8.387 8.460 8.358 8.438 286,397 +0.18(+2.20%)
Jun 15, 2020 8.220 8.300 8.103 8.256 330,274 -0.07(-0.87%)
Jun 12, 2020 8.285 8.365 8.256 8.329 217,709 +0.15(+1.87%)
Jun 11, 2020 8.351 8.351 8.132 8.176 465,879 -0.25(-3.02%)
Jun 10, 2020 8.525 8.554 8.412 8.431 299,733 -0.07(-0.77%)
Jun 09, 2020 8.518 8.547 8.482 8.496 220,657 -0.03(-0.34%)
Jun 08, 2020 8.525 8.540 8.452 8.525 403,629 +0.08(+0.95%)
Jun 05, 2020 8.431 8.525 8.429 8.445 338,308 +0.12(+1.40%)
Jun 04, 2020 8.423 8.445 8.292 8.329 288,136 -0.10(-1.21%)
Jun 03, 2020 8.336 8.474 8.307 8.431 362,443 +0.14(+1.67%)
Jun 02, 2020 8.212 8.296 8.191 8.292 270,159 +0.12(+1.42%)
Jun 01, 2020 8.169 8.227 8.154 8.176 253,609 +0.06(+0.72%)
May 29, 2020 8.132 8.205 8.059 8.118 254,795 -0.03(-0.36%)
May 28, 2020 8.045 8.169 8.016 8.147 295,964 +0.15(+1.82%)
May 27, 2020 7.943 8.001 7.888 8.001 273,703 +0.10(+1.29%)
May 26, 2020 7.899 7.906 7.855 7.899 209,149 +0.08(+1.02%)
May 22, 2020 7.841 7.848 7.775 7.819 251,224 +0.01(+0.09%)
May 21, 2020 7.826 7.855 7.768 7.812 386,060 +0.02(+0.28%)
May 20, 2020 7.761 7.863 7.754 7.790 390,888 +0.07(+0.96%)
May 19, 2020 7.701 7.730 7.651 7.716 321,138 +0.04(+0.56%)
May 18, 2020 7.586 7.687 7.586 7.672 295,046 +0.15(+2.01%)
May 15, 2020 7.478 7.556 7.478 7.521 178,895 -0.01(-0.10%)
May 14, 2020 7.543 7.571 7.514 7.528 222,329 -0.05(-0.67%)
May 13, 2020 7.665 7.665 7.557 7.579 212,380 -0.09(-1.13%)
May 12, 2020 7.680 7.680 7.640 7.665 320,597 +0.05(+0.66%)
May 11, 2020 7.629 7.665 7.593 7.615 332,974 -0.01(-0.19%)
May 08, 2020 7.629 7.658 7.600 7.629 287,202 +0.04(+0.57%)
May 07, 2020 7.651 7.687 7.564 7.586 315,455 -0.02(-0.28%)
May 06, 2020 7.579 7.622 7.550 7.608 324,921 +0.03(+0.38%)
May 05, 2020 7.680 7.745 7.507 7.579 589,108 +0.01(+0.10%)
May 04, 2020 7.622 7.622 7.543 7.571 209,322 -0.10(-1.32%)
May 01, 2020 7.694 7.701 7.608 7.672 316,879 -0.10(-1.30%)
Apr 30, 2020 7.766 7.773 7.658 7.773 302,941 +0.02(+0.28%)
Apr 29, 2020 7.615 7.766 7.615 7.752 393,727 +0.15(+1.99%)
Apr 28, 2020 7.629 7.672 7.593 7.600 269,250 +0.01(+0.09%)
Apr 27, 2020 7.672 7.701 7.571 7.593 185,313 -0.08(-1.03%)
Apr 24, 2020 7.759 7.766 7.593 7.672 247,540 -0.05(-0.65%)
Apr 23, 2020 7.809 7.817 7.701 7.723 187,767 -0.09(-1.20%)
Apr 22, 2020 7.766 7.846 7.708 7.817 166,952 +0.12(+1.52%)
Apr 21, 2020 7.600 7.750 7.571 7.700 322,786 +0.03(+0.37%)
Apr 20, 2020 7.678 7.723 7.600 7.671 214,348 -0.08(-1.01%)
Apr 17, 2020 7.657 7.764 7.586 7.750 422,248 +0.14(+1.78%)
Apr 16, 2020 7.886 7.900 7.514 7.614 462,107 -0.25(-3.18%)
Apr 15, 2020 7.836 7.864 7.607 7.864 284,168 -0.04(-0.54%)
Apr 14, 2020 7.800 8.000 7.793 7.907 422,304 +0.21(+2.69%)
Apr 13, 2020 7.936 7.936 7.571 7.700 769,508 -0.21(-2.71%)
Apr 09, 2020 7.786 8.178 7.745 7.914 637,153 +0.34(+4.53%)
Apr 08, 2020 7.450 7.603 7.421 7.571 328,911 +0.25(+3.41%)
Apr 07, 2020 7.264 7.378 7.214 7.321 385,307 +0.20(+2.81%)
Apr 06, 2020 7.221 7.250 7.028 7.121 552,965 +0.01(+0.10%)
Apr 03, 2020 7.143 7.143 6.914 7.114 261,665 -0.01(-0.20%)
Apr 02, 2020 7.000 7.171 6.938 7.128 436,296 +0.17(+2.46%)
Apr 01, 2020 7.114 7.278 6.907 6.957 919,144 -0.48(-6.44%)
Mar 31, 2020 7.343 7.507 7.207 7.436 949,668 +0.22(+3.07%)
Mar 30, 2020 7.243 7.271 7.078 7.214 450,444 +0.05(+0.70%)
Mar 27, 2020 7.228 7.228 6.878 7.164 575,272 -0.08(-1.08%)
Mar 26, 2020 7.321 7.493 6.971 7.243 770,323 -0.04(-0.49%)
Mar 25, 2020 6.571 7.421 6.451 7.278 701,799 +0.83(+12.85%)
Mar 24, 2020 6.578 6.878 6.393 6.450 1,225,808 +0.23(+3.67%)
Mar 23, 2020 6.778 6.778 6.189 6.221 950,400 -0.68(-9.82%)
Mar 20, 2020 6.686 7.238 6.658 6.898 1,847,890 +0.41(+6.32%)
Mar 19, 2020 5.690 6.524 5.591 6.488 1,110,388 +0.68(+11.68%)
Mar 18, 2020 7.598 7.612 5.760 5.810 1,989,209 -2.05(-26.08%)
Mar 17, 2020 7.782 7.941 7.626 7.860 788,612 +0.10(+1.28%)
Mar 16, 2020 7.669 8.051 7.633 7.761 481,628 -0.72(-8.50%)
Mar 13, 2020 8.164 8.510 8.072 8.482 763,010 +0.57(+7.24%)
Mar 12, 2020 8.460 8.531 7.259 7.909 1,271,666 -0.90(-10.26%)
Mar 11, 2020 8.948 8.990 8.658 8.814 589,656 -0.28(-3.11%)
Mar 10, 2020 9.210 9.210 8.814 9.097 614,479 +0.11(+1.26%)
Mar 09, 2020 9.443 9.450 8.934 8.983 512,250 -0.81(-8.30%)
Mar 06, 2020 9.648 9.796 9.577 9.796 436,895 +0.01(+0.07%)
Mar 05, 2020 9.825 9.853 9.729 9.789 443,865 -0.15(-1.49%)
Mar 04, 2020 9.810 9.938 9.754 9.938 320,116 +0.22(+2.25%)
Mar 03, 2020 9.853 9.980 9.719 9.719 485,512 -0.06(-0.65%)
Mar 02, 2020 9.584 9.832 9.556 9.782 447,398 +0.20(+2.14%)
Feb 28, 2020 9.747 9.747 9.485 9.577 948,209 -0.29(-2.94%)
Feb 27, 2020 10.04 10.06 9.796 9.867 516,864 -0.24(-2.38%)
Feb 26, 2020 10.08 10.16 10.04 10.11 272,332 +0.03(+0.28%)
Feb 25, 2020 10.24 10.26 9.994 10.08 527,218 -0.14(-1.38%)
Feb 24, 2020 10.44 10.44 10.15 10.22 447,292 -0.25(-2.36%)
Feb 21, 2020 10.53 10.53 10.47 10.47 197,791 -0.07(-0.67%)
Feb 20, 2020 10.49 10.54 10.48 10.54 239,429 +0.07(+0.64%)
Feb 19, 2020 10.44 10.50 10.44 10.47 233,859 +0.02(+0.20%)
Feb 18, 2020 10.46 10.47 10.44 10.45 193,827 +0.00(+0.00%)
Feb 14, 2020 10.49 10.49 10.42 10.45 274,709 -0.01(-0.13%)
Feb 13, 2020 10.44 10.48 10.44 10.46 233,890 +0.01(+0.07%)
Feb 12, 2020 10.47 10.47 10.41 10.46 248,280 -0.01(-0.07%)
Feb 11, 2020 10.42 10.47 10.37 10.46 212,008 +0.04(+0.40%)
Feb 10, 2020 10.35 10.42 10.34 10.42 118,900 +0.05(+0.47%)
Feb 07, 2020 10.32 10.39 10.32 10.37 185,799 +0.04(+0.41%)
Feb 06, 2020 10.30 10.33 10.30 10.33 180,771 +0.04(+0.34%)
Feb 05, 2020 10.28 10.30 10.27 10.30 187,834 +0.01(+0.14%)
Feb 04, 2020 10.35 10.35 10.28 10.28 222,259 -0.03(-0.27%)
Feb 03, 2020 10.30 10.35 10.29 10.31 190,185 +0.02(+0.20%)
Jan 31, 2020 10.40 10.41 10.29 10.29 170,268 -0.09(-0.88%)
Jan 30, 2020 10.37 10.40 10.36 10.38 230,690 +0.01(+0.07%)
Jan 29, 2020 10.34 10.39 10.34 10.37 159,855 +0.06(+0.54%)
Jan 28, 2020 10.34 10.39 10.32 10.32 133,392 -0.02(-0.20%)
Jan 27, 2020 10.29 10.34 10.26 10.34 222,455 +0.01(+0.14%)
Jan 24, 2020 10.30 10.34 10.30 10.32 145,476 +0.01(+0.14%)
Jan 23, 2020 10.32 10.32 10.30 10.31 96,317 +0.00(+0.00%)
Jan 22, 2020 10.30 10.32 10.29 10.31 191,671 -0.01(-0.07%)
Jan 21, 2020 10.34 10.35 10.31 10.32 112,773 +0.03(+0.27%)
Jan 17, 2020 10.32 10.34 10.23 10.29 191,213 -0.04(-0.41%)
Jan 16, 2020 10.33 10.35 10.29 10.33 178,152 +0.00(+0.00%)
Jan 15, 2020 10.30 10.34 10.28 10.33 229,868 +0.07(+0.68%)
Jan 14, 2020 10.27 10.31 10.23 10.26 203,074 +0.01(+0.07%)
Jan 13, 2020 10.18 10.26 10.18 10.25 195,769 +0.06(+0.62%)
Jan 10, 2020 10.12 10.21 10.12 10.19 188,791 +0.08(+0.76%)
Jan 09, 2020 10.11 10.15 10.09 10.11 168,641 -0.01(-0.07%)
Jan 08, 2020 10.06 10.15 10.06 10.12 216,117 +0.01(+0.07%)
Jan 07, 2020 10.06 10.11 10.01 10.11 207,108 +0.06(+0.56%)
Jan 06, 2020 10.04 10.07 10.01 10.06 342,909 -0.05(-0.49%)
Jan 03, 2020 10.03 10.11 10.00 10.11 361,625 +0.06(+0.56%)
Jan 02, 2020 10.12 10.13 10.05 10.05 366,548 -0.04(-0.42%)
Dec 31, 2019 10.09 10.14 10.05 10.09 335,835 -0.01(-0.07%)
Dec 30, 2019 10.15 10.15 10.05 10.10 245,999 -0.06(-0.55%)
Dec 27, 2019 10.07 10.20 10.06 10.16 347,096 +0.09(+0.90%)
Dec 26, 2019 9.988 10.06 9.954 10.06 283,572 +0.12(+1.19%)
Dec 24, 2019 9.954 9.975 9.919 9.947 165,646 +0.05(+0.49%)
Dec 23, 2019 9.877 9.968 9.877 9.898 275,232 +0.03(+0.35%)
Dec 20, 2019 9.933 9.999 9.835 9.863 474,672 +0.00(+0.04%)
Dec 19, 2019 9.880 9.950 9.853 9.860 304,534 -0.01(-0.14%)
Dec 18, 2019 9.832 9.908 9.832 9.873 260,925 +0.04(+0.42%)
Dec 17, 2019 9.825 9.908 9.818 9.832 386,182 +0.02(+0.21%)
Dec 16, 2019 9.763 9.846 9.763 9.811 351,256 +0.05(+0.50%)
Dec 13, 2019 9.721 9.763 9.708 9.763 318,986 +0.03(+0.36%)
Dec 12, 2019 9.701 9.728 9.659 9.728 345,197 +0.01(+0.07%)
Dec 11, 2019 9.701 9.728 9.659 9.721 462,669 -0.03(-0.28%)
Dec 10, 2019 9.666 9.749 9.639 9.749 454,087 +0.06(+0.64%)
Dec 09, 2019 9.687 9.715 9.666 9.687 280,531 +0.00(+0.00%)
Dec 06, 2019 9.680 9.701 9.652 9.687 281,356 +0.03(+0.29%)
Dec 05, 2019 9.694 9.728 9.639 9.659 310,292 -0.03(-0.36%)
Dec 04, 2019 9.645 9.728 9.645 9.694 233,533 +0.06(+0.57%)
Dec 03, 2019 9.728 9.728 9.625 9.639 464,237 -0.10(-1.06%)
Dec 02, 2019 9.728 9.742 9.639 9.742 317,849 +0.03(+0.36%)
Nov 29, 2019 9.721 9.763 9.708 9.708 214,635 -0.02(-0.21%)
Nov 27, 2019 9.742 9.766 9.708 9.728 217,096 +0.01(+0.07%)
Nov 26, 2019 9.701 9.756 9.687 9.721 206,216 +0.05(+0.50%)
Nov 25, 2019 9.694 9.728 9.639 9.673 252,222 -0.03(-0.36%)
Nov 22, 2019 9.666 9.721 9.666 9.708 200,886 +0.06(+0.64%)
Nov 21, 2019 9.680 9.728 9.645 9.645 193,634 -0.01(-0.14%)
Nov 20, 2019 9.686 9.727 9.645 9.659 410,624 -0.02(-0.21%)
Nov 19, 2019 9.645 9.679 9.631 9.679 188,110 +0.05(+0.50%)
Nov 18, 2019 9.611 9.631 9.590 9.631 174,606 +0.03(+0.29%)
Nov 15, 2019 9.590 9.652 9.569 9.604 272,066 +0.01(+0.14%)
Nov 14, 2019 9.617 9.645 9.583 9.590 210,709 -0.05(-0.57%)
Nov 13, 2019 9.597 9.645 9.576 9.645 213,008 +0.05(+0.50%)
Nov 12, 2019 9.583 9.604 9.563 9.597 268,396 +0.02(+0.21%)
Nov 11, 2019 9.583 9.590 9.542 9.576 223,906 -0.01(-0.07%)
Nov 08, 2019 9.576 9.583 9.542 9.583 190,081 +0.03(+0.29%)
Nov 07, 2019 9.576 9.604 9.542 9.556 211,403 -0.01(-0.14%)
Nov 06, 2019 9.576 9.604 9.556 9.569 242,385 +0.04(+0.43%)
Nov 05, 2019 9.604 9.604 9.528 9.528 291,942 +0.00(+0.00%)
Nov 04, 2019 9.439 9.556 9.439 9.528 332,694 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.