Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.057 9.074 9.000 9.000 434,350 -0.05(-0.56%)
Oct 30, 2017 9.068 9.077 9.040 9.051 214,747 -0.02(-0.25%)
Oct 27, 2017 9.051 9.085 9.043 9.074 299,632 +0.05(+0.50%)
Oct 26, 2017 9.012 9.046 9.008 9.029 177,263 +0.03(+0.38%)
Oct 25, 2017 9.085 9.085 8.995 8.995 211,794 -0.10(-1.06%)
Oct 24, 2017 9.103 9.108 9.074 9.091 198,978 +0.01(+0.06%)
Oct 23, 2017 9.063 9.097 9.063 9.085 150,663 +0.04(+0.41%)
Oct 20, 2017 8.992 9.060 8.992 9.049 252,777 +0.06(+0.63%)
Oct 19, 2017 9.004 9.026 8.964 8.992 435,195 -0.03(-0.31%)
Oct 18, 2017 9.043 9.043 8.998 9.020 640,296 -0.02(-0.25%)
Oct 17, 2017 9.088 9.088 9.032 9.043 200,459 -0.03(-0.37%)
Oct 16, 2017 9.116 9.133 9.054 9.077 288,621 -0.05(-0.49%)
Oct 13, 2017 9.111 9.122 9.082 9.122 205,888 +0.01(+0.06%)
Oct 12, 2017 9.099 9.116 9.088 9.116 218,079 +0.02(+0.19%)
Oct 11, 2017 9.105 9.105 9.066 9.099 180,617 +0.00(+0.00%)
Oct 10, 2017 9.077 9.111 9.071 9.099 184,890 +0.03(+0.37%)
Oct 09, 2017 9.082 9.082 9.054 9.066 183,429 -0.01(-0.12%)
Oct 06, 2017 9.060 9.077 9.049 9.077 235,423 +0.02(+0.25%)
Oct 05, 2017 9.043 9.054 9.020 9.054 167,176 +0.04(+0.44%)
Oct 04, 2017 9.054 9.077 9.009 9.015 236,725 -0.03(-0.37%)
Oct 03, 2017 9.060 9.060 9.043 9.049 260,800 -0.01(-0.06%)
Oct 02, 2017 9.020 9.060 9.020 9.054 594,665 +0.05(+0.50%)
Sep 29, 2017 8.987 9.026 8.981 9.009 1,374,095 +0.05(+0.57%)
Sep 28, 2017 8.981 8.981 8.953 8.958 803,240 -0.03(-0.38%)
Sep 27, 2017 9.004 9.015 8.975 8.992 349,894 +0.02(+0.19%)
Sep 26, 2017 9.009 9.009 8.973 8.975 374,739 -0.03(-0.31%)
Sep 25, 2017 9.032 9.032 8.981 9.004 210,505 -0.02(-0.25%)
Sep 22, 2017 9.032 9.066 9.024 9.026 235,006 +0.00(+0.00%)
Sep 21, 2017 9.026 9.032 8.981 9.026 294,407 +0.02(+0.22%)
Sep 20, 2017 8.962 9.006 8.959 9.006 276,280 +0.05(+0.56%)
Sep 19, 2017 8.973 8.973 8.928 8.956 169,878 -0.02(-0.19%)
Sep 18, 2017 8.934 8.990 8.934 8.973 187,348 +0.03(+0.38%)
Sep 15, 2017 8.928 8.956 8.922 8.939 159,476 +0.03(+0.31%)
Sep 14, 2017 8.967 9.023 8.905 8.911 419,657 -0.05(-0.56%)
Sep 13, 2017 8.939 8.978 8.939 8.962 221,939 +0.03(+0.31%)
Sep 12, 2017 8.939 8.962 8.928 8.934 229,213 +0.02(+0.19%)
Sep 11, 2017 8.934 8.956 8.883 8.917 280,070 -0.03(-0.38%)
Sep 08, 2017 8.917 8.950 8.900 8.950 277,649 +0.03(+0.31%)
Sep 07, 2017 8.917 8.956 8.917 8.922 539,933 +0.03(+0.38%)
Sep 06, 2017 8.866 8.939 8.866 8.889 298,712 +0.03(+0.32%)
Sep 05, 2017 8.917 8.917 8.849 8.861 263,814 -0.07(-0.82%)
Sep 01, 2017 8.905 8.934 8.897 8.934 135,680 +0.06(+0.63%)
Aug 31, 2017 8.928 8.934 8.877 8.877 264,337 -0.04(-0.44%)
Aug 30, 2017 8.866 8.917 8.866 8.917 192,030 +0.06(+0.63%)
Aug 29, 2017 8.861 8.900 8.846 8.861 205,026 -0.02(-0.25%)
Aug 28, 2017 8.861 8.883 8.844 8.883 169,348 +0.03(+0.32%)
Aug 25, 2017 8.877 8.877 8.838 8.855 129,388 -0.02(-0.25%)
Aug 24, 2017 8.883 8.894 8.866 8.877 192,715 +0.02(+0.19%)
Aug 23, 2017 8.849 8.894 8.841 8.861 207,304 +0.03(+0.32%)
Aug 22, 2017 8.894 8.896 8.831 8.833 210,409 -0.04(-0.41%)
Aug 21, 2017 8.869 8.869 8.841 8.869 113,557 +0.00(+0.00%)
Aug 18, 2017 8.847 8.869 8.808 8.869 123,050 +0.02(+0.19%)
Aug 17, 2017 8.875 8.886 8.836 8.852 157,802 -0.03(-0.38%)
Aug 16, 2017 8.869 8.891 8.841 8.886 134,951 +0.03(+0.31%)
Aug 15, 2017 8.869 8.914 8.841 8.858 193,069 -0.01(-0.06%)
Aug 14, 2017 8.908 8.947 8.858 8.864 165,656 -0.02(-0.19%)
Aug 11, 2017 8.730 8.919 8.708 8.880 361,545 +0.08(+0.88%)
Aug 10, 2017 8.919 8.919 8.769 8.802 332,203 -0.13(-1.49%)
Aug 09, 2017 8.958 8.986 8.914 8.936 155,837 -0.02(-0.25%)
Aug 08, 2017 9.008 9.008 8.936 8.958 276,772 -0.06(-0.62%)
Aug 07, 2017 8.969 9.018 8.958 9.014 201,931 +0.06(+0.68%)
Aug 04, 2017 8.975 8.975 8.947 8.953 203,901 +0.00(+0.00%)
Aug 03, 2017 8.980 8.986 8.953 8.953 156,998 -0.01(-0.12%)
Aug 02, 2017 8.975 8.986 8.947 8.964 279,292 +0.01(+0.12%)
Aug 01, 2017 9.003 9.025 8.925 8.953 334,921 -0.04(-0.49%)
Jul 31, 2017 8.969 8.997 8.955 8.997 258,387 +0.03(+0.31%)
Jul 28, 2017 8.958 8.969 8.930 8.969 206,036 -0.01(-0.12%)
Jul 27, 2017 8.975 8.980 8.947 8.980 146,006 +0.01(+0.06%)
Jul 26, 2017 8.953 8.975 8.941 8.975 174,931 +0.03(+0.37%)
Jul 25, 2017 8.891 8.941 8.864 8.941 156,229 +0.06(+0.63%)
Jul 24, 2017 8.891 8.902 8.847 8.886 233,739 +0.00(+0.00%)
Jul 21, 2017 8.875 8.886 8.858 8.886 106,546 +0.02(+0.25%)
Jul 20, 2017 8.908 8.925 8.830 8.864 192,726 -0.02(-0.22%)
Jul 19, 2017 8.877 8.883 8.844 8.883 408,119 +0.01(+0.12%)
Jul 18, 2017 8.889 8.894 8.861 8.872 114,903 -0.03(-0.31%)
Jul 17, 2017 8.861 8.900 8.861 8.900 145,194 +0.04(+0.44%)
Jul 14, 2017 8.844 8.877 8.833 8.861 179,273 +0.03(+0.38%)
Jul 13, 2017 8.866 8.866 8.828 8.828 148,749 -0.04(-0.44%)
Jul 12, 2017 8.855 8.866 8.822 8.866 259,060 +0.02(+0.25%)
Jul 11, 2017 8.861 8.866 8.806 8.844 184,206 -0.03(-0.31%)
Jul 10, 2017 8.850 8.872 8.828 8.872 104,783 +0.03(+0.31%)
Jul 07, 2017 8.822 8.860 8.822 8.844 164,263 +0.03(+0.38%)
Jul 06, 2017 8.817 8.833 8.772 8.811 146,730 -0.02(-0.25%)
Jul 05, 2017 8.916 8.916 8.784 8.833 143,553 -0.09(-0.99%)
Jul 03, 2017 8.822 8.933 8.789 8.922 150,724 +0.12(+1.38%)
Jun 30, 2017 8.761 8.833 8.750 8.800 203,460 +0.07(+0.82%)
Jun 29, 2017 8.800 8.801 8.728 8.728 209,485 -0.07(-0.75%)
Jun 28, 2017 8.750 8.806 8.734 8.795 169,099 +0.06(+0.63%)
Jun 27, 2017 8.651 8.767 8.651 8.739 553,281 +0.09(+1.02%)
Jun 26, 2017 8.745 8.745 8.645 8.651 415,408 -0.08(-0.95%)
Jun 23, 2017 8.717 8.739 8.698 8.734 195,794 +0.03(+0.38%)
Jun 22, 2017 8.778 8.817 8.678 8.701 322,523 -0.09(-1.01%)
Jun 21, 2017 8.883 8.883 8.767 8.789 261,273 -0.08(-0.90%)
Jun 20, 2017 8.836 8.869 8.814 8.869 175,832 +0.03(+0.37%)
Jun 19, 2017 8.825 8.842 8.814 8.836 198,295 +0.03(+0.31%)
Jun 16, 2017 8.847 8.850 8.787 8.809 117,051 -0.02(-0.25%)
Jun 15, 2017 8.864 8.880 8.820 8.831 210,675 -0.05(-0.62%)
Jun 14, 2017 8.886 8.886 8.842 8.886 123,576 +0.00(+0.00%)
Jun 13, 2017 8.825 8.886 8.825 8.886 145,587 +0.07(+0.81%)
Jun 12, 2017 8.809 8.825 8.781 8.814 288,098 +0.01(+0.06%)
Jun 09, 2017 8.836 8.880 8.809 8.809 256,791 -0.01(-0.06%)
Jun 08, 2017 8.869 8.886 8.809 8.814 328,794 -0.05(-0.62%)
Jun 07, 2017 8.913 8.919 8.864 8.869 247,288 -0.03(-0.31%)
Jun 06, 2017 8.891 8.919 8.891 8.897 131,513 +0.00(+0.00%)
Jun 05, 2017 8.908 8.913 8.886 8.897 179,812 +0.00(+0.00%)
Jun 02, 2017 8.935 8.935 8.864 8.897 245,458 -0.03(-0.37%)
Jun 01, 2017 8.930 8.941 8.902 8.930 305,351 +0.02(+0.25%)
May 31, 2017 8.913 8.946 8.880 8.908 309,062 +0.02(+0.19%)
May 30, 2017 8.897 8.908 8.886 8.891 190,976 +0.00(+0.00%)
May 26, 2017 8.891 8.913 8.869 8.891 277,834 -0.01(-0.06%)
May 25, 2017 8.913 8.935 8.880 8.897 226,980 +0.01(+0.06%)
May 24, 2017 8.913 8.924 8.880 8.891 262,422 -0.01(-0.12%)
May 23, 2017 8.875 8.913 8.853 8.902 331,059 +0.04(+0.43%)
May 22, 2017 8.919 8.930 8.847 8.864 191,965 -0.04(-0.43%)
May 19, 2017 8.913 8.924 8.864 8.902 169,550 -0.00(-0.03%)
May 18, 2017 8.834 8.905 8.813 8.905 196,451 +0.07(+0.74%)
May 17, 2017 8.894 8.916 8.807 8.839 317,057 -0.05(-0.55%)
May 16, 2017 8.921 8.932 8.878 8.889 150,814 -0.03(-0.37%)
May 15, 2017 8.927 8.954 8.894 8.921 187,527 -0.01(-0.12%)
May 12, 2017 8.867 8.932 8.867 8.932 272,709 +0.07(+0.74%)
May 11, 2017 8.867 8.883 8.834 8.867 309,118 +0.00(+0.00%)
May 10, 2017 8.899 8.905 8.861 8.867 801,634 -0.04(-0.43%)
May 09, 2017 8.905 8.916 8.867 8.905 228,237 +0.01(+0.12%)
May 08, 2017 8.889 8.910 8.882 8.894 367,383 +0.02(+0.18%)
May 05, 2017 8.850 8.894 8.850 8.878 243,784 +0.04(+0.43%)
May 04, 2017 8.883 8.905 8.823 8.839 294,324 -0.04(-0.49%)
May 03, 2017 8.883 8.883 8.850 8.883 239,459 +0.01(+0.06%)
May 02, 2017 8.883 8.905 8.846 8.878 230,575 +0.01(+0.06%)
May 01, 2017 8.905 8.910 8.867 8.872 309,285 -0.02(-0.25%)
Apr 28, 2017 8.861 8.894 8.834 8.894 314,264 +0.05(+0.62%)
Apr 27, 2017 8.818 8.850 8.801 8.839 201,348 +0.02(+0.25%)
Apr 26, 2017 8.779 8.818 8.764 8.818 276,769 +0.04(+0.50%)
Apr 25, 2017 8.801 8.801 8.763 8.774 430,956 -0.01(-0.06%)
Apr 24, 2017 8.807 8.807 8.758 8.779 293,052 +0.00(+0.00%)
Apr 21, 2017 8.796 8.801 8.763 8.779 169,537 -0.01(-0.06%)
Apr 20, 2017 8.736 8.785 8.730 8.785 217,486 +0.04(+0.50%)
Apr 19, 2017 8.785 8.790 8.714 8.741 384,405 -0.02(-0.28%)
Apr 18, 2017 8.712 8.766 8.701 8.766 354,794 +0.05(+0.56%)
Apr 17, 2017 8.733 8.733 8.690 8.717 284,973 +0.02(+0.19%)
Apr 13, 2017 8.706 8.732 8.694 8.701 250,579 -0.01(-0.06%)
Apr 12, 2017 8.712 8.728 8.695 8.706 171,324 +0.01(+0.12%)
Apr 11, 2017 8.668 8.706 8.668 8.695 295,294 +0.03(+0.38%)
Apr 10, 2017 8.646 8.679 8.646 8.663 323,481 +0.01(+0.13%)
Apr 07, 2017 8.614 8.657 8.592 8.652 220,642 +0.04(+0.44%)
Apr 06, 2017 8.630 8.652 8.603 8.614 237,207 -0.01(-0.06%)
Apr 05, 2017 8.652 8.674 8.614 8.619 230,005 -0.02(-0.25%)
Apr 04, 2017 8.668 8.668 8.614 8.641 224,134 -0.02(-0.25%)
Apr 03, 2017 8.614 8.663 8.603 8.663 412,324 +0.08(+0.88%)
Mar 31, 2017 8.587 8.614 8.571 8.587 423,872 +0.02(+0.19%)
Mar 30, 2017 8.598 8.598 8.554 8.571 516,637 -0.01(-0.13%)
Mar 29, 2017 8.581 8.603 8.554 8.581 375,709 +0.02(+0.25%)
Mar 28, 2017 8.565 8.568 8.538 8.560 330,791 +0.04(+0.45%)
Mar 27, 2017 8.522 8.538 8.511 8.522 213,311 -0.03(-0.32%)
Mar 24, 2017 8.560 8.574 8.538 8.549 241,885 +0.02(+0.25%)
Mar 23, 2017 8.554 8.576 8.511 8.527 557,766 -0.01(-0.06%)
Mar 22, 2017 8.560 8.576 8.511 8.533 647,949 -0.01(-0.10%)
Mar 21, 2017 8.686 8.686 8.519 8.541 566,627 -0.13(-1.55%)
Mar 20, 2017 8.638 8.675 8.618 8.675 537,896 +0.05(+0.56%)
Mar 17, 2017 8.557 8.627 8.546 8.627 279,470 +0.06(+0.75%)
Mar 16, 2017 8.573 8.584 8.546 8.562 286,917 +0.01(+0.06%)
Mar 15, 2017 8.503 8.568 8.482 8.557 375,368 +0.06(+0.76%)
Mar 14, 2017 8.535 8.535 8.447 8.492 361,994 -0.05(-0.57%)
Mar 13, 2017 8.530 8.541 8.503 8.541 246,717 +0.03(+0.38%)
Mar 10, 2017 8.482 8.525 8.455 8.508 404,339 +0.06(+0.77%)
Mar 09, 2017 8.573 8.573 8.424 8.444 802,002 -0.11(-1.32%)
Mar 08, 2017 8.638 8.638 8.530 8.557 808,997 -0.09(-1.00%)
Mar 07, 2017 8.638 8.643 8.595 8.643 348,984 +0.01(+0.12%)
Mar 06, 2017 8.622 8.638 8.605 8.632 189,840 +0.03(+0.31%)
Mar 03, 2017 8.611 8.648 8.604 8.605 421,952 +0.02(+0.25%)
Mar 02, 2017 8.686 8.686 8.568 8.584 1,035,208 -0.09(-1.06%)
Mar 01, 2017 8.616 8.681 8.616 8.675 447,541 +0.06(+0.69%)
Feb 28, 2017 8.632 8.648 8.600 8.616 944,898 +0.00(+0.00%)
Feb 27, 2017 8.622 8.624 8.605 8.616 274,876 +0.01(+0.13%)
Feb 24, 2017 8.589 8.605 8.584 8.605 379,398 +0.02(+0.19%)
Feb 23, 2017 8.627 8.627 8.568 8.589 409,646 +0.00(+0.00%)
Feb 22, 2017 8.611 8.622 8.578 8.589 480,636 +0.01(+0.13%)
Feb 21, 2017 8.578 8.595 8.562 8.578 495,830 +0.02(+0.19%)
Feb 17, 2017 8.562 8.562 8.562 0 -0.02(-0.25%)
Feb 16, 2017 8.665 8.665 8.578 8.584 400,311 -0.05(-0.53%)
Feb 15, 2017 8.630 8.656 8.614 8.630 585,456 +0.01(+0.12%)
Feb 14, 2017 8.635 8.659 8.603 8.619 387,986 +0.01(+0.06%)
Feb 13, 2017 8.662 8.667 8.614 8.614 612,766 -0.03(-0.31%)
Feb 10, 2017 8.667 8.705 8.624 8.640 430,569 +0.01(+0.06%)
Feb 09, 2017 8.640 8.678 8.635 8.635 436,121 +0.02(+0.19%)
Feb 08, 2017 8.571 8.662 8.550 8.619 593,110 +0.06(+0.69%)
Feb 07, 2017 8.549 8.565 8.540 8.560 240,160 +0.01(+0.13%)
Feb 06, 2017 8.539 8.560 8.528 8.549 415,119 +0.02(+0.19%)
Feb 03, 2017 8.571 8.571 8.469 8.533 523,155 +0.01(+0.13%)
Feb 02, 2017 8.555 8.581 8.507 8.523 355,731 -0.03(-0.38%)
Feb 01, 2017 8.485 8.571 8.480 8.555 792,349 +0.09(+1.01%)
Jan 31, 2017 8.432 8.469 8.426 8.469 666,055 +0.05(+0.57%)
Jan 30, 2017 8.389 8.424 8.389 8.421 348,514 +0.00(+0.00%)
Jan 27, 2017 8.464 8.464 8.416 8.421 474,243 -0.01(-0.13%)
Jan 26, 2017 8.469 8.480 8.426 8.432 636,709 -0.01(-0.13%)
Jan 25, 2017 8.432 8.448 8.394 8.442 785,848 +0.06(+0.70%)
Jan 24, 2017 8.325 8.387 8.309 8.384 400,921 +0.07(+0.90%)
Jan 23, 2017 8.319 8.319 8.298 8.309 315,159 +0.04(+0.52%)
Jan 20, 2017 8.271 8.298 8.266 8.266 476,677 -0.02(-0.19%)
Jan 19, 2017 8.277 8.298 8.271 8.282 687,451 +0.01(+0.06%)
Jan 18, 2017 8.282 8.282 8.266 8.277 667,191 +0.00(+0.00%)
Jan 17, 2017 8.255 8.282 8.239 8.277 308,772 +0.01(+0.13%)
Jan 13, 2017 8.266 8.266 8.266 0 +0.03(+0.39%)
Jan 12, 2017 8.239 8.244 8.223 8.234 578,829 -0.01(-0.06%)
Jan 11, 2017 8.250 8.266 8.234 8.239 347,632 +0.01(+0.13%)
Jan 10, 2017 8.234 8.244 8.207 8.228 504,084 +0.01(+0.13%)
Jan 09, 2017 8.234 8.250 8.212 8.218 448,692 +0.01(+0.07%)
Jan 06, 2017 8.228 8.234 8.191 8.212 386,943 +0.01(+0.07%)
Jan 05, 2017 8.250 8.250 8.164 8.207 1,049,797 -0.02(-0.20%)
Jan 04, 2017 8.234 8.234 8.202 8.223 1,461,187 +0.02(+0.26%)
Jan 03, 2017 8.212 8.277 8.116 8.202 870,331 -0.01(-0.07%)
Dec 30, 2016 8.207 8.207 8.207 0 -0.01(-0.07%)
Dec 29, 2016 8.244 8.271 8.202 8.212 403,549 -0.02(-0.20%)
Dec 28, 2016 8.202 8.244 8.202 8.228 1,029,404 +0.11(+1.31%)
Dec 27, 2016 8.074 8.132 8.053 8.122 460,478 +0.06(+0.79%)
Dec 23, 2016 8.059 8.059 8.059 0 +0.00(+0.00%)
Dec 22, 2016 8.037 8.074 8.011 8.059 798,546 +0.05(+0.66%)
Dec 21, 2016 7.990 8.011 7.990 8.006 476,334 -0.01(-0.07%)
Dec 20, 2016 8.027 8.032 7.985 8.011 819,094 +0.02(+0.23%)
Dec 19, 2016 7.977 7.992 7.971 7.992 544,842 +0.02(+0.20%)
Dec 16, 2016 7.950 7.977 7.929 7.977 435,599 +0.05(+0.66%)
Dec 15, 2016 7.935 7.940 7.909 7.924 402,646 -0.01(-0.07%)
Dec 14, 2016 7.966 7.977 7.914 7.929 593,037 -0.03(-0.40%)
Dec 13, 2016 7.982 8.003 7.924 7.961 674,610 -0.02(-0.26%)
Dec 12, 2016 7.982 8.019 7.977 7.982 455,906 +0.02(+0.20%)
Dec 09, 2016 7.956 7.977 7.944 7.966 383,655 +0.02(+0.26%)
Dec 08, 2016 7.950 7.971 7.914 7.945 363,232 -0.02(-0.20%)
Dec 07, 2016 7.950 7.987 7.914 7.961 368,005 +0.03(+0.33%)
Dec 06, 2016 7.924 7.935 7.898 7.935 463,467 +0.03(+0.33%)
Dec 05, 2016 7.908 7.919 7.887 7.908 336,401 +0.01(+0.13%)
Dec 02, 2016 7.882 7.903 7.877 7.898 289,397 +0.02(+0.27%)
Dec 01, 2016 7.861 7.893 7.846 7.877 442,445 +0.04(+0.54%)
Nov 30, 2016 7.872 7.887 7.835 7.835 799,582 -0.01(-0.13%)
Nov 29, 2016 7.856 7.872 7.836 7.846 464,308 -0.02(-0.27%)
Nov 28, 2016 7.887 7.887 7.861 7.867 316,475 +0.00(+0.00%)
Nov 25, 2016 7.851 7.872 7.838 7.867 326,571 +0.03(+0.40%)
Nov 23, 2016 7.835 7.835 7.835 0 +0.05(+0.61%)
Nov 22, 2016 7.751 7.788 7.751 7.788 494,120 +0.04(+0.54%)
Nov 21, 2016 7.735 7.746 7.720 7.746 437,230 +0.04(+0.55%)
Nov 18, 2016 7.704 7.725 7.688 7.704 537,018 +0.03(+0.38%)
Nov 17, 2016 7.670 7.696 7.649 7.675 531,062 +0.02(+0.27%)
Nov 16, 2016 7.623 7.659 7.618 7.654 358,103 +0.03(+0.41%)
Nov 15, 2016 7.534 7.644 7.534 7.623 429,416 +0.12(+1.60%)
Nov 14, 2016 7.529 7.576 7.493 7.503 783,516 -0.06(-0.76%)
Nov 11, 2016 7.498 7.576 7.482 7.560 702,728 +0.05(+0.62%)
Nov 10, 2016 7.550 7.576 7.508 7.513 719,523 -0.05(-0.62%)
Nov 09, 2016 7.560 7.588 7.498 7.560 315,494 -0.07(-0.96%)
Nov 08, 2016 7.628 7.633 7.586 7.633 155,651 +0.02(+0.27%)
Nov 07, 2016 7.607 7.618 7.592 7.612 226,686 +0.07(+0.97%)
Nov 04, 2016 7.592 7.597 7.539 7.539 327,814 -0.04(-0.48%)
Nov 03, 2016 7.576 7.610 7.560 7.576 438,707 -0.02(-0.21%)
Nov 02, 2016 7.633 7.633 7.576 7.592 286,686 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.