Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.696 7.701 7.675 7.675 342,939 +0.00(+0.00%)
Oct 28, 2016 7.696 7.696 7.654 7.675 447,990 -0.01(-0.14%)
Oct 27, 2016 7.732 7.732 7.680 7.685 376,604 -0.03(-0.41%)
Oct 26, 2016 7.696 7.727 7.691 7.717 253,265 +0.02(+0.27%)
Oct 25, 2016 7.696 7.706 7.685 7.696 320,010 +0.00(+0.00%)
Oct 24, 2016 7.667 7.701 7.665 7.696 209,006 +0.05(+0.61%)
Oct 21, 2016 7.638 7.675 7.623 7.649 278,541 +0.01(+0.14%)
Oct 20, 2016 7.675 7.680 7.607 7.638 366,526 -0.02(-0.24%)
Oct 19, 2016 7.610 7.683 7.610 7.657 200,916 +0.06(+0.75%)
Oct 18, 2016 7.626 7.631 7.600 7.600 115,468 +0.02(+0.20%)
Oct 17, 2016 7.662 7.672 7.574 7.584 235,109 -0.06(-0.74%)
Oct 14, 2016 7.683 7.693 7.641 7.641 242,149 -0.03(-0.34%)
Oct 13, 2016 7.683 7.683 7.646 7.667 429,726 -0.03(-0.40%)
Oct 12, 2016 7.698 7.729 7.688 7.698 176,278 +0.00(+0.00%)
Oct 11, 2016 7.714 7.714 7.667 7.698 303,157 -0.01(-0.13%)
Oct 10, 2016 7.708 7.729 7.703 7.708 245,787 +0.02(+0.20%)
Oct 07, 2016 7.714 7.714 7.683 7.693 198,841 -0.01(-0.13%)
Oct 06, 2016 7.683 7.729 7.636 7.703 323,172 -0.03(-0.40%)
Oct 05, 2016 7.729 7.734 7.693 7.734 275,937 +0.02(+0.27%)
Oct 04, 2016 7.750 7.750 7.708 7.714 229,150 -0.03(-0.33%)
Oct 03, 2016 7.729 7.739 7.708 7.739 253,967 +0.02(+0.27%)
Sep 30, 2016 7.739 7.755 7.719 7.719 581,182 +0.00(+0.00%)
Sep 29, 2016 7.755 7.755 7.683 7.719 306,470 -0.03(-0.40%)
Sep 28, 2016 7.708 7.750 7.688 7.750 247,695 +0.07(+0.88%)
Sep 27, 2016 7.662 7.688 7.652 7.683 261,102 +0.02(+0.27%)
Sep 26, 2016 7.652 7.662 7.631 7.662 244,996 -0.01(-0.07%)
Sep 23, 2016 7.677 7.683 7.615 7.667 297,451 -0.02(-0.20%)
Sep 22, 2016 7.672 7.683 7.639 7.683 448,607 +0.05(+0.61%)
Sep 21, 2016 7.600 7.641 7.553 7.636 523,203 +0.08(+0.99%)
Sep 20, 2016 7.510 7.576 7.510 7.561 320,146 +0.07(+0.96%)
Sep 19, 2016 7.525 7.546 7.463 7.489 385,104 +0.00(+0.00%)
Sep 16, 2016 7.469 7.489 7.458 7.489 296,463 -0.01(-0.14%)
Sep 15, 2016 7.489 7.530 7.479 7.499 335,156 +0.04(+0.48%)
Sep 14, 2016 7.448 7.505 7.448 7.463 448,586 +0.02(+0.21%)
Sep 13, 2016 7.556 7.561 7.366 7.448 775,953 -0.11(-1.49%)
Sep 12, 2016 7.535 7.566 7.510 7.561 417,744 +0.02(+0.27%)
Sep 09, 2016 7.623 7.629 7.505 7.540 590,302 -0.12(-1.61%)
Sep 08, 2016 7.684 7.700 7.664 7.664 243,371 -0.03(-0.33%)
Sep 07, 2016 7.664 7.689 7.653 7.689 280,820 +0.03(+0.34%)
Sep 06, 2016 7.643 7.684 7.628 7.664 268,884 +0.04(+0.47%)
Sep 02, 2016 7.653 7.628 7.628 7.628 214,735 +0.03(+0.34%)
Sep 01, 2016 7.648 7.684 7.602 7.602 482,422 -0.05(-0.60%)
Aug 31, 2016 7.684 7.695 7.648 7.648 450,434 -0.02(-0.27%)
Aug 30, 2016 7.700 7.700 7.664 7.669 267,163 -0.02(-0.27%)
Aug 29, 2016 7.638 7.689 7.638 7.689 185,861 +0.07(+0.94%)
Aug 26, 2016 7.618 7.669 7.607 7.618 300,711 -0.01(-0.13%)
Aug 25, 2016 7.648 7.653 7.618 7.628 136,901 -0.02(-0.27%)
Aug 24, 2016 7.674 7.684 7.628 7.648 163,253 -0.01(-0.07%)
Aug 23, 2016 7.623 7.674 7.608 7.653 387,826 +0.05(+0.68%)
Aug 22, 2016 7.618 7.623 7.582 7.602 142,182 +0.01(+0.10%)
Aug 19, 2016 7.620 7.620 7.569 7.594 334,166 -0.03(-0.33%)
Aug 18, 2016 7.610 7.620 7.599 7.620 208,519 +0.02(+0.27%)
Aug 17, 2016 7.625 7.625 7.569 7.599 359,580 -0.01(-0.07%)
Aug 16, 2016 7.615 7.640 7.579 7.605 388,462 -0.03(-0.33%)
Aug 15, 2016 7.671 7.676 7.630 7.630 186,844 -0.02(-0.27%)
Aug 12, 2016 7.645 7.661 7.630 7.651 255,583 +0.02(+0.20%)
Aug 11, 2016 7.625 7.645 7.623 7.635 262,682 +0.02(+0.27%)
Aug 10, 2016 7.625 7.627 7.594 7.615 157,383 +0.01(+0.07%)
Aug 09, 2016 7.615 7.635 7.594 7.610 190,526 -0.01(-0.07%)
Aug 08, 2016 7.610 7.615 7.574 7.615 143,049 +0.02(+0.27%)
Aug 05, 2016 7.599 7.605 7.584 7.594 223,552 +0.01(+0.13%)
Aug 04, 2016 7.615 7.615 7.569 7.584 270,556 -0.01(-0.07%)
Aug 03, 2016 7.503 7.589 7.503 7.589 197,579 +0.09(+1.16%)
Aug 02, 2016 7.594 7.594 7.492 7.503 335,936 -0.10(-1.34%)
Aug 01, 2016 7.651 7.651 7.579 7.605 302,545 -0.04(-0.53%)
Jul 29, 2016 7.589 7.645 7.583 7.645 279,085 +0.05(+0.67%)
Jul 28, 2016 7.589 7.594 7.528 7.594 165,508 +0.01(+0.13%)
Jul 27, 2016 7.569 7.594 7.548 7.584 204,929 +0.01(+0.07%)
Jul 26, 2016 7.538 7.584 7.508 7.579 339,772 +0.05(+0.68%)
Jul 25, 2016 7.523 7.559 7.493 7.528 244,235 +0.01(+0.07%)
Jul 22, 2016 7.513 7.523 7.487 7.523 218,552 +0.01(+0.14%)
Jul 21, 2016 7.497 7.523 7.487 7.513 246,846 +0.02(+0.20%)
Jul 20, 2016 7.431 7.497 7.412 7.497 311,383 +0.10(+1.41%)
Jul 19, 2016 7.418 7.428 7.388 7.393 300,058 -0.02(-0.27%)
Jul 18, 2016 7.398 7.428 7.378 7.413 371,879 +0.04(+0.48%)
Jul 15, 2016 7.357 7.393 7.357 7.378 331,260 -0.01(-0.07%)
Jul 14, 2016 7.439 7.444 7.373 7.383 646,762 -0.03(-0.34%)
Jul 13, 2016 7.433 7.444 7.363 7.408 617,755 -0.01(-0.14%)
Jul 12, 2016 7.439 7.442 7.383 7.418 306,648 +0.01(+0.14%)
Jul 11, 2016 7.428 7.433 7.383 7.408 234,802 -0.01(-0.14%)
Jul 08, 2016 7.398 7.418 7.373 7.418 307,987 +0.05(+0.62%)
Jul 07, 2016 7.352 7.378 7.342 7.373 221,496 +0.05(+0.62%)
Jul 06, 2016 7.307 7.337 7.292 7.327 221,810 +0.01(+0.07%)
Jul 05, 2016 7.332 7.332 7.292 7.322 253,793 -0.02(-0.28%)
Jul 01, 2016 7.312 7.342 7.342 7.342 399,513 +0.06(+0.76%)
Jun 30, 2016 7.276 7.287 7.231 7.287 254,547 +0.06(+0.77%)
Jun 29, 2016 7.236 7.276 7.206 7.231 211,890 +0.05(+0.71%)
Jun 28, 2016 7.160 7.195 7.145 7.180 311,111 +0.08(+1.14%)
Jun 27, 2016 7.216 7.231 7.094 7.099 484,452 -0.12(-1.68%)
Jun 24, 2016 7.104 7.307 7.104 7.221 457,118 -0.10(-1.38%)
Jun 23, 2016 7.322 7.327 7.306 7.322 240,873 +0.05(+0.63%)
Jun 22, 2016 7.292 7.292 7.266 7.276 164,863 +0.01(+0.07%)
Jun 21, 2016 7.271 7.287 7.251 7.271 286,966 +0.01(+0.17%)
Jun 20, 2016 7.280 7.284 7.249 7.259 240,477 +0.02(+0.21%)
Jun 17, 2016 7.289 7.294 7.244 7.244 180,401 -0.04(-0.48%)
Jun 16, 2016 7.304 7.309 7.229 7.279 420,777 -0.04(-0.55%)
Jun 15, 2016 7.329 7.339 7.284 7.319 246,954 -0.01(-0.07%)
Jun 14, 2016 7.364 7.364 7.309 7.324 205,389 -0.05(-0.68%)
Jun 13, 2016 7.389 7.405 7.359 7.374 162,090 -0.04(-0.47%)
Jun 10, 2016 7.384 7.410 7.346 7.410 331,256 +0.01(+0.14%)
Jun 09, 2016 7.410 7.410 7.384 7.399 198,291 -0.01(-0.07%)
Jun 08, 2016 7.379 7.405 7.364 7.405 208,113 +0.04(+0.48%)
Jun 07, 2016 7.369 7.381 7.334 7.369 254,854 +0.00(+0.00%)
Jun 06, 2016 7.289 7.369 7.283 7.369 288,549 +0.09(+1.24%)
Jun 03, 2016 7.249 7.279 7.234 7.279 268,043 +0.03(+0.42%)
Jun 02, 2016 7.224 7.249 7.224 7.249 136,672 +0.01(+0.14%)
Jun 01, 2016 7.214 7.258 7.118 7.239 355,179 +0.04(+0.49%)
May 31, 2016 7.203 7.239 7.203 7.203 174,073 -0.01(-0.07%)
May 27, 2016 7.188 7.208 7.208 7.208 190,577 +0.02(+0.28%)
May 26, 2016 7.143 7.188 7.128 7.188 307,519 +0.05(+0.70%)
May 25, 2016 7.123 7.138 7.103 7.138 601,742 +0.05(+0.71%)
May 24, 2016 7.022 7.088 7.017 7.088 382,672 +0.09(+1.22%)
May 23, 2016 7.017 7.033 7.002 7.002 314,036 +0.00(+0.00%)
May 20, 2016 6.962 7.012 6.959 7.002 408,286 +0.05(+0.65%)
May 19, 2016 7.033 7.053 6.947 6.957 577,200 -0.08(-1.18%)
May 18, 2016 7.055 7.085 7.015 7.040 405,066 -0.01(-0.21%)
May 17, 2016 7.070 7.075 7.040 7.055 233,832 +0.00(+0.07%)
May 16, 2016 7.035 7.075 7.020 7.050 257,959 +0.03(+0.43%)
May 13, 2016 7.025 7.060 7.015 7.020 243,525 +0.02(+0.29%)
May 12, 2016 7.010 7.030 6.998 7.000 176,026 +0.01(+0.21%)
May 11, 2016 7.010 7.035 6.970 6.985 257,913 -0.02(-0.28%)
May 10, 2016 6.995 7.020 6.980 7.005 377,454 +0.02(+0.29%)
May 09, 2016 7.035 7.085 6.965 6.985 253,396 -0.05(-0.71%)
May 06, 2016 6.980 7.035 6.970 7.035 237,199 +0.05(+0.79%)
May 05, 2016 6.975 6.995 6.975 6.980 123,671 +0.01(+0.14%)
May 04, 2016 6.950 6.985 6.945 6.970 410,277 +0.00(+0.07%)
May 03, 2016 6.980 6.985 6.920 6.965 307,574 -0.03(-0.50%)
May 02, 2016 6.950 7.000 6.950 7.000 327,097 +0.05(+0.79%)
Apr 29, 2016 6.910 6.960 6.892 6.945 483,612 +0.05(+0.72%)
Apr 28, 2016 6.945 6.965 6.885 6.895 437,375 -0.05(-0.72%)
Apr 27, 2016 6.945 6.965 6.925 6.945 265,447 +0.01(+0.22%)
Apr 26, 2016 6.900 6.975 6.900 6.930 740,297 +0.03(+0.51%)
Apr 25, 2016 6.880 6.905 6.850 6.895 461,271 +0.01(+0.14%)
Apr 22, 2016 6.850 6.885 6.850 6.885 269,880 +0.04(+0.58%)
Apr 21, 2016 6.821 6.875 6.811 6.845 419,541 +0.04(+0.59%)
Apr 20, 2016 6.806 6.826 6.776 6.806 570,873 +0.00(+0.04%)
Apr 19, 2016 6.788 6.808 6.759 6.803 824,664 +0.02(+0.29%)
Apr 18, 2016 6.739 6.793 6.739 6.783 459,586 +0.04(+0.59%)
Apr 15, 2016 6.684 6.778 6.664 6.744 976,780 -0.01(-0.15%)
Apr 14, 2016 6.882 6.892 6.734 6.754 984,958 -0.13(-1.94%)
Apr 13, 2016 6.882 6.892 6.853 6.887 316,581 +0.02(+0.29%)
Apr 12, 2016 6.853 6.880 6.819 6.867 486,799 +0.02(+0.29%)
Apr 11, 2016 6.798 6.853 6.773 6.848 498,118 +0.10(+1.47%)
Apr 08, 2016 6.768 6.768 6.739 6.749 194,225 +0.00(+0.00%)
Apr 07, 2016 6.729 6.754 6.719 6.749 273,386 +0.01(+0.15%)
Apr 06, 2016 6.640 6.749 6.640 6.739 204,289 +0.10(+1.49%)
Apr 05, 2016 6.704 6.714 6.635 6.640 399,889 -0.09(-1.32%)
Apr 04, 2016 6.768 6.768 6.679 6.729 281,621 -0.02(-0.37%)
Apr 01, 2016 6.729 6.768 6.729 6.754 372,995 +0.00(+0.07%)
Mar 31, 2016 6.724 6.755 6.719 6.749 518,595 +0.02(+0.37%)
Mar 30, 2016 6.724 6.739 6.694 6.724 420,051 +0.04(+0.59%)
Mar 29, 2016 6.659 6.709 6.630 6.684 362,012 +0.04(+0.60%)
Mar 28, 2016 6.664 6.684 6.645 6.645 250,168 -0.02(-0.30%)
Mar 24, 2016 6.704 6.664 6.664 6.664 194,090 -0.05(-0.74%)
Mar 23, 2016 6.759 6.768 6.709 6.714 365,405 -0.02(-0.37%)
Mar 22, 2016 6.719 6.778 6.711 6.739 818,228 +0.02(+0.29%)
Mar 21, 2016 6.709 6.749 6.669 6.719 263,854 +0.02(+0.33%)
Mar 18, 2016 6.741 6.765 6.682 6.697 502,927 -0.03(-0.44%)
Mar 17, 2016 6.657 6.731 6.643 6.726 594,290 +0.08(+1.26%)
Mar 16, 2016 6.569 6.652 6.544 6.643 467,017 +0.08(+1.27%)
Mar 15, 2016 6.520 6.564 6.520 6.559 467,321 +0.03(+0.53%)
Mar 14, 2016 6.549 6.549 6.490 6.525 435,191 -0.02(-0.38%)
Mar 11, 2016 6.495 6.554 6.485 6.549 517,869 +0.07(+1.06%)
Mar 10, 2016 6.456 6.480 6.439 6.480 454,182 +0.04(+0.69%)
Mar 09, 2016 6.363 6.446 6.358 6.436 750,345 +0.10(+1.63%)
Mar 08, 2016 6.299 6.363 6.284 6.333 583,739 +0.01(+0.16%)
Mar 07, 2016 6.313 6.333 6.289 6.323 589,263 -0.01(-0.23%)
Mar 04, 2016 6.269 6.367 6.269 6.338 497,139 +0.08(+1.26%)
Mar 03, 2016 6.230 6.275 6.230 6.259 399,069 +0.03(+0.47%)
Mar 02, 2016 6.240 6.262 6.225 6.230 265,906 -0.01(-0.16%)
Mar 01, 2016 6.127 6.279 6.122 6.240 901,799 +0.13(+2.09%)
Feb 29, 2016 6.078 6.117 6.058 6.112 386,698 +0.05(+0.81%)
Feb 26, 2016 6.078 6.098 6.058 6.063 179,043 -0.00(-0.08%)
Feb 25, 2016 6.053 6.068 6.037 6.068 285,187 +0.01(+0.16%)
Feb 24, 2016 6.024 6.078 6.024 6.058 378,451 +0.02(+0.33%)
Feb 23, 2016 6.053 6.058 6.014 6.038 348,358 -0.01(-0.24%)
Feb 22, 2016 6.058 6.058 6.028 6.053 647,651 +0.02(+0.41%)
Feb 19, 2016 5.969 6.053 5.969 6.028 152,295 +0.03(+0.49%)
Feb 18, 2016 6.028 6.028 5.974 5.999 390,484 +0.01(+0.12%)
Feb 17, 2016 5.957 6.011 5.953 5.992 453,708 +0.05(+0.82%)
Feb 16, 2016 6.021 6.026 5.936 5.943 433,280 -0.06(-0.97%)
Feb 12, 2016 6.040 6.001 6.001 6.001 671,906 -0.01(-0.16%)
Feb 11, 2016 5.982 6.021 5.967 6.011 397,609 -0.01(-0.16%)
Feb 10, 2016 6.079 6.089 6.021 6.021 272,082 -0.03(-0.56%)
Feb 09, 2016 6.040 6.070 5.995 6.055 674,392 -0.01(-0.16%)
Feb 08, 2016 6.138 6.143 6.040 6.065 581,814 -0.12(-1.89%)
Feb 05, 2016 6.269 6.269 6.113 6.182 482,325 -0.09(-1.40%)
Feb 04, 2016 6.245 6.274 6.235 6.269 224,057 -0.00(-0.08%)
Feb 03, 2016 6.260 6.279 6.211 6.274 299,182 +0.03(+0.55%)
Feb 02, 2016 6.260 6.279 6.221 6.240 210,421 -0.04(-0.62%)
Feb 01, 2016 6.284 6.296 6.240 6.279 451,368 -0.00(-0.08%)
Jan 29, 2016 6.333 6.362 6.284 6.284 721,711 -0.04(-0.69%)
Jan 28, 2016 6.196 6.342 6.191 6.328 651,310 +0.17(+2.69%)
Jan 27, 2016 6.133 6.216 6.113 6.162 578,377 +0.02(+0.40%)
Jan 26, 2016 6.089 6.143 6.084 6.138 229,014 +0.07(+1.20%)
Jan 25, 2016 6.143 6.143 6.060 6.065 266,307 -0.09(-1.50%)
Jan 22, 2016 6.089 6.162 6.040 6.157 497,578 +0.11(+1.77%)
Jan 21, 2016 6.094 6.099 6.011 6.050 847,197 +0.01(+0.16%)
Jan 20, 2016 6.084 6.090 5.977 6.040 1,062,318 -0.08(-1.27%)
Jan 19, 2016 6.211 6.225 6.104 6.118 739,780 -0.09(-1.41%)
Jan 15, 2016 6.221 6.206 6.206 6.206 618,737 -0.09(-1.47%)
Jan 14, 2016 6.342 6.346 6.260 6.298 823,856 -0.05(-0.77%)
Jan 13, 2016 6.469 6.469 6.347 6.347 453,412 -0.11(-1.66%)
Jan 12, 2016 6.503 6.523 6.415 6.454 483,676 -0.03(-0.53%)
Jan 11, 2016 6.586 6.586 6.459 6.488 610,287 -0.10(-1.48%)
Jan 08, 2016 6.610 6.624 6.581 6.586 530,095 -0.02(-0.37%)
Jan 07, 2016 6.591 6.625 6.576 6.610 658,854 -0.01(-0.22%)
Jan 06, 2016 6.600 6.674 6.576 6.625 1,024,430 +0.02(+0.29%)
Jan 05, 2016 6.532 6.605 6.527 6.605 587,855 +0.07(+1.12%)
Jan 04, 2016 6.474 6.537 6.445 6.532 679,237 +0.02(+0.30%)
Dec 31, 2015 6.484 6.513 6.513 6.513 811,502 +0.00(+0.07%)
Dec 30, 2015 6.484 6.513 6.474 6.508 994,778 +0.00(+0.07%)
Dec 29, 2015 6.527 6.563 6.498 6.503 712,898 -0.00(-0.04%)
Dec 28, 2015 6.597 6.597 6.486 6.505 824,640 -0.10(-1.46%)
Dec 24, 2015 6.631 6.602 6.602 6.602 361,043 +0.02(+0.29%)
Dec 23, 2015 6.539 6.593 6.510 6.583 879,508 +0.08(+1.26%)
Dec 22, 2015 6.501 6.520 6.476 6.501 846,124 -0.01(-0.15%)
Dec 21, 2015 6.539 6.539 6.452 6.510 863,721 -0.01(-0.11%)
Dec 18, 2015 6.460 6.551 6.426 6.518 540,577 +0.03(+0.44%)
Dec 17, 2015 6.503 6.508 6.401 6.489 1,186,894 +0.10(+1.50%)
Dec 16, 2015 6.302 6.436 6.297 6.393 2,399,256 +0.11(+1.76%)
Dec 15, 2015 6.239 6.364 6.239 6.283 2,348,037 +0.07(+1.08%)
Dec 14, 2015 6.297 6.326 6.187 6.215 500,789 -0.06(-0.99%)
Dec 11, 2015 6.465 6.465 6.259 6.278 995,446 -0.21(-3.25%)
Dec 10, 2015 6.546 6.556 6.489 6.489 230,302 -0.07(-1.10%)
Dec 09, 2015 6.580 6.580 6.522 6.561 423,618 +0.01(+0.15%)
Dec 08, 2015 6.513 6.575 6.479 6.551 578,278 +0.00(+0.00%)
Dec 07, 2015 6.690 6.690 6.537 6.551 711,537 -0.15(-2.29%)
Dec 04, 2015 6.709 6.743 6.690 6.705 417,911 -0.01(-0.14%)
Dec 03, 2015 6.681 6.719 6.681 6.714 666,285 +0.03(+0.50%)
Dec 02, 2015 6.685 6.700 6.681 6.681 510,309 -0.01(-0.14%)
Dec 01, 2015 6.690 6.705 6.661 6.690 1,496,998 +0.02(+0.36%)
Nov 30, 2015 6.700 6.714 6.661 6.666 805,347 -0.03(-0.43%)
Nov 27, 2015 6.647 6.700 6.637 6.695 168,392 +0.03(+0.50%)
Nov 25, 2015 6.604 6.661 6.661 6.661 705,815 +0.05(+0.73%)
Nov 24, 2015 6.604 6.652 6.580 6.614 1,158,340 -0.01(-0.22%)
Nov 23, 2015 6.661 6.700 6.614 6.628 1,182,042 -0.04(-0.65%)
Nov 20, 2015 6.729 6.729 6.652 6.671 609,297 -0.07(-1.07%)
Nov 19, 2015 6.757 6.762 6.729 6.743 301,361 -0.01(-0.14%)
Nov 18, 2015 6.757 6.772 6.724 6.753 529,257 -0.02(-0.25%)
Nov 17, 2015 6.779 6.779 6.760 6.769 411,157 -0.01(-0.14%)
Nov 16, 2015 6.750 6.784 6.746 6.779 465,782 +0.01(+0.21%)
Nov 13, 2015 6.774 6.788 6.746 6.765 496,672 -0.02(-0.28%)
Nov 12, 2015 6.812 6.817 6.765 6.784 435,369 -0.03(-0.42%)
Nov 11, 2015 6.841 6.841 6.807 6.812 336,251 -0.02(-0.35%)
Nov 10, 2015 6.827 6.846 6.793 6.836 221,224 +0.00(+0.07%)
Nov 09, 2015 6.893 6.903 6.807 6.831 284,323 -0.09(-1.24%)
Nov 06, 2015 6.898 6.917 6.869 6.917 356,396 +0.00(+0.00%)
Nov 05, 2015 6.903 6.917 6.898 6.917 282,970 +0.01(+0.21%)
Nov 04, 2015 6.926 6.946 6.903 6.903 273,337 -0.02(-0.34%)
Nov 03, 2015 6.917 6.926 6.888 6.926 285,394 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.