Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.931 6.931 6.891 6.922 244,526 +0.00(+0.07%)
Oct 29, 2015 6.902 6.922 6.860 6.917 193,412 +0.01(+0.21%)
Oct 28, 2015 6.888 6.931 6.883 6.902 545,542 +0.01(+0.21%)
Oct 27, 2015 6.855 6.907 6.836 6.888 389,730 +0.02(+0.35%)
Oct 26, 2015 6.831 6.888 6.812 6.864 501,854 +0.02(+0.28%)
Oct 23, 2015 6.822 6.860 6.812 6.845 286,378 +0.04(+0.56%)
Oct 22, 2015 6.807 6.822 6.803 6.807 171,090 +0.02(+0.28%)
Oct 21, 2015 6.798 6.826 6.779 6.788 227,002 -0.02(-0.24%)
Oct 20, 2015 6.829 6.838 6.791 6.805 441,134 -0.03(-0.48%)
Oct 19, 2015 6.814 6.852 6.805 6.838 311,285 -0.00(-0.07%)
Oct 16, 2015 6.819 6.862 6.805 6.843 311,162 +0.01(+0.14%)
Oct 15, 2015 6.852 6.852 6.805 6.833 342,377 -0.01(-0.14%)
Oct 14, 2015 6.833 6.857 6.829 6.843 287,356 -0.00(-0.07%)
Oct 13, 2015 6.824 6.852 6.824 6.847 281,342 -0.01(-0.21%)
Oct 12, 2015 6.857 6.871 6.847 6.862 161,036 -0.00(-0.07%)
Oct 09, 2015 6.847 6.890 6.843 6.866 292,538 +0.02(+0.35%)
Oct 08, 2015 6.743 6.843 6.729 6.843 994,812 +0.10(+1.54%)
Oct 07, 2015 6.725 6.753 6.706 6.739 844,123 +0.04(+0.56%)
Oct 06, 2015 6.691 6.706 6.668 6.701 489,820 +0.00(+0.07%)
Oct 05, 2015 6.663 6.706 6.644 6.696 785,382 +0.04(+0.57%)
Oct 02, 2015 6.654 6.668 6.616 6.658 220,351 -0.01(-0.21%)
Oct 01, 2015 6.710 6.725 6.597 6.673 593,867 -0.04(-0.63%)
Sep 30, 2015 6.767 6.772 6.706 6.715 328,755 -0.01(-0.21%)
Sep 29, 2015 6.805 6.805 6.720 6.729 257,070 -0.07(-1.01%)
Sep 28, 2015 6.852 6.852 6.772 6.798 214,436 -0.07(-1.07%)
Sep 25, 2015 6.866 6.881 6.862 6.871 164,526 +0.01(+0.21%)
Sep 24, 2015 6.857 6.866 6.833 6.857 224,412 -0.02(-0.34%)
Sep 23, 2015 6.914 6.916 6.866 6.881 215,046 -0.04(-0.55%)
Sep 22, 2015 6.914 6.947 6.904 6.918 177,580 -0.04(-0.61%)
Sep 21, 2015 7.018 7.018 6.961 6.961 92,362 -0.05(-0.77%)
Sep 18, 2015 6.978 7.048 6.973 7.015 173,924 +0.00(+0.07%)
Sep 17, 2015 6.968 7.020 6.935 7.011 366,834 +0.02(+0.34%)
Sep 16, 2015 6.935 6.987 6.935 6.987 110,368 +0.04(+0.61%)
Sep 15, 2015 6.912 6.978 6.912 6.945 268,989 +0.03(+0.41%)
Sep 14, 2015 6.954 6.954 6.917 6.917 136,372 -0.02(-0.34%)
Sep 11, 2015 6.968 6.973 6.903 6.940 233,600 -0.05(-0.74%)
Sep 10, 2015 6.968 7.006 6.968 6.992 104,523 +0.01(+0.20%)
Sep 09, 2015 7.025 7.029 6.968 6.978 256,650 -0.06(-0.87%)
Sep 08, 2015 6.978 7.039 6.968 7.039 303,217 +0.06(+0.87%)
Sep 04, 2015 6.903 6.978 6.978 6.978 336,924 +0.04(+0.54%)
Sep 03, 2015 6.903 6.968 6.898 6.940 291,869 +0.04(+0.54%)
Sep 02, 2015 6.884 6.912 6.860 6.903 177,973 +0.02(+0.34%)
Sep 01, 2015 6.795 6.879 6.795 6.879 364,982 +0.03(+0.48%)
Aug 31, 2015 6.912 6.921 6.846 6.846 349,007 -0.07(-0.95%)
Aug 28, 2015 6.860 6.912 6.856 6.912 257,814 +0.05(+0.75%)
Aug 27, 2015 6.860 6.889 6.846 6.860 303,679 +0.03(+0.41%)
Aug 26, 2015 6.828 6.860 6.771 6.832 567,369 +0.05(+0.69%)
Aug 25, 2015 6.752 6.804 6.730 6.785 355,040 +0.15(+2.26%)
Aug 24, 2015 6.593 6.738 6.471 6.635 746,101 -0.17(-2.55%)
Aug 21, 2015 6.889 6.917 6.795 6.809 558,393 -0.10(-1.49%)
Aug 20, 2015 6.921 6.968 6.893 6.912 318,569 -0.05(-0.77%)
Aug 19, 2015 6.994 7.013 6.957 6.966 649,734 -0.06(-0.86%)
Aug 18, 2015 7.022 7.045 7.013 7.027 174,682 +0.00(+0.07%)
Aug 17, 2015 7.027 7.054 7.022 7.022 166,140 -0.00(-0.07%)
Aug 14, 2015 7.045 7.059 7.027 7.027 212,261 -0.01(-0.13%)
Aug 13, 2015 7.027 7.059 7.022 7.036 308,806 +0.00(+0.00%)
Aug 12, 2015 7.036 7.064 7.017 7.036 268,046 -0.01(-0.13%)
Aug 11, 2015 7.068 7.079 7.040 7.045 244,713 -0.01(-0.20%)
Aug 10, 2015 7.134 7.139 7.059 7.059 233,566 -0.07(-1.05%)
Aug 07, 2015 7.157 7.157 7.129 7.134 106,882 -0.03(-0.46%)
Aug 06, 2015 7.208 7.208 7.137 7.166 322,194 -0.03(-0.39%)
Aug 05, 2015 7.213 7.227 7.185 7.194 128,129 -0.02(-0.26%)
Aug 04, 2015 7.204 7.228 7.185 7.213 189,175 -0.04(-0.51%)
Aug 03, 2015 7.208 7.259 7.204 7.250 350,585 +0.06(+0.84%)
Jul 31, 2015 7.171 7.213 7.166 7.190 272,871 +0.02(+0.26%)
Jul 30, 2015 7.194 7.208 7.171 7.171 173,671 -0.04(-0.58%)
Jul 29, 2015 7.129 7.213 7.124 7.213 196,010 +0.05(+0.72%)
Jul 28, 2015 7.185 7.190 7.138 7.162 249,920 -0.01(-0.13%)
Jul 27, 2015 7.110 7.185 7.040 7.171 541,829 +0.04(+0.52%)
Jul 24, 2015 7.176 7.180 7.120 7.134 233,268 -0.03(-0.46%)
Jul 23, 2015 7.194 7.213 7.166 7.166 259,290 -0.06(-0.77%)
Jul 22, 2015 7.232 7.241 7.138 7.222 407,426 -0.02(-0.29%)
Jul 21, 2015 7.257 7.280 7.220 7.243 218,269 -0.02(-0.32%)
Jul 20, 2015 7.340 7.340 7.266 7.266 131,873 -0.08(-1.07%)
Jul 17, 2015 7.373 7.382 7.322 7.345 213,850 -0.02(-0.31%)
Jul 16, 2015 7.331 7.373 7.322 7.368 235,163 +0.04(+0.57%)
Jul 15, 2015 7.345 7.345 7.313 7.326 197,661 +0.00(+0.00%)
Jul 14, 2015 7.326 7.336 7.317 7.326 99,973 -0.00(-0.06%)
Jul 13, 2015 7.331 7.342 7.317 7.331 101,021 -0.00(-0.06%)
Jul 10, 2015 7.340 7.350 7.326 7.336 119,183 +0.02(+0.32%)
Jul 09, 2015 7.345 7.368 7.303 7.313 238,266 -0.02(-0.32%)
Jul 08, 2015 7.326 7.340 7.308 7.336 184,602 -0.01(-0.13%)
Jul 07, 2015 7.350 7.368 7.317 7.345 244,093 -0.02(-0.25%)
Jul 06, 2015 7.313 7.364 7.298 7.364 236,742 +0.01(+0.13%)
Jul 02, 2015 7.326 7.354 7.354 7.354 106,088 +0.03(+0.38%)
Jul 01, 2015 7.271 7.340 7.243 7.326 285,314 +0.09(+1.28%)
Jun 30, 2015 7.229 7.294 7.206 7.234 537,853 +0.05(+0.64%)
Jun 29, 2015 7.289 7.313 7.188 7.188 345,696 -0.12(-1.58%)
Jun 26, 2015 7.382 7.382 7.294 7.303 409,137 -0.09(-1.19%)
Jun 25, 2015 7.428 7.447 7.373 7.391 413,737 -0.06(-0.81%)
Jun 24, 2015 7.442 7.461 7.431 7.451 217,536 +0.00(+0.00%)
Jun 23, 2015 7.442 7.465 7.433 7.451 130,989 +0.01(+0.19%)
Jun 22, 2015 7.419 7.451 7.410 7.438 198,730 +0.02(+0.25%)
Jun 19, 2015 7.456 7.456 7.415 7.419 148,294 -0.02(-0.22%)
Jun 18, 2015 7.435 7.449 7.417 7.435 182,254 -0.00(-0.06%)
Jun 17, 2015 7.454 7.454 7.421 7.440 244,362 -0.01(-0.19%)
Jun 16, 2015 7.463 7.463 7.444 7.454 89,396 -0.00(-0.06%)
Jun 15, 2015 7.435 7.486 7.426 7.458 175,060 -0.01(-0.12%)
Jun 12, 2015 7.490 7.503 7.467 7.467 138,063 -0.04(-0.55%)
Jun 11, 2015 7.500 7.518 7.467 7.509 293,162 +0.02(+0.31%)
Jun 10, 2015 7.490 7.490 7.467 7.486 131,271 -0.00(-0.06%)
Jun 09, 2015 7.518 7.523 7.472 7.490 149,185 -0.03(-0.43%)
Jun 08, 2015 7.513 7.536 7.490 7.523 173,284 +0.00(+0.06%)
Jun 05, 2015 7.495 7.523 7.481 7.518 285,926 -0.00(-0.06%)
Jun 04, 2015 7.513 7.523 7.486 7.523 339,737 +0.00(+0.00%)
Jun 03, 2015 7.504 7.532 7.500 7.523 306,602 +0.00(+0.06%)
Jun 02, 2015 7.421 7.523 7.408 7.518 533,168 +0.07(+0.99%)
Jun 01, 2015 7.426 7.444 7.421 7.444 180,325 +0.03(+0.43%)
May 29, 2015 7.458 7.477 7.412 7.412 232,775 -0.05(-0.68%)
May 28, 2015 7.486 7.490 7.454 7.463 268,837 -0.03(-0.43%)
May 27, 2015 7.463 7.495 7.463 7.495 181,356 +0.03(+0.43%)
May 26, 2015 7.477 7.486 7.458 7.463 262,191 -0.02(-0.31%)
May 22, 2015 7.454 7.486 7.486 7.486 172,677 +0.00(+0.06%)
May 21, 2015 7.458 7.481 7.444 7.481 228,268 +0.03(+0.37%)
May 20, 2015 7.458 7.467 7.440 7.454 207,958 -0.01(-0.12%)
May 19, 2015 7.444 7.463 7.435 7.463 213,123 +0.01(+0.15%)
May 18, 2015 7.456 7.461 7.438 7.451 132,947 -0.00(-0.06%)
May 15, 2015 7.456 7.470 7.451 7.456 142,471 -0.01(-0.12%)
May 14, 2015 7.438 7.470 7.428 7.465 268,484 +0.04(+0.49%)
May 13, 2015 7.433 7.442 7.410 7.428 235,128 -0.01(-0.12%)
May 12, 2015 7.419 7.448 7.401 7.438 130,876 +0.00(+0.06%)
May 11, 2015 7.447 7.456 7.424 7.433 174,218 -0.02(-0.25%)
May 08, 2015 7.428 7.451 7.410 7.451 259,394 +0.04(+0.49%)
May 07, 2015 7.424 7.438 7.401 7.415 124,369 -0.01(-0.12%)
May 06, 2015 7.451 7.465 7.419 7.424 494,029 -0.04(-0.49%)
May 05, 2015 7.433 7.460 7.419 7.460 407,527 +0.03(+0.37%)
May 04, 2015 7.451 7.460 7.428 7.433 275,462 -0.03(-0.43%)
May 01, 2015 7.433 7.465 7.428 7.465 401,491 +0.03(+0.43%)
Apr 30, 2015 7.428 7.438 7.415 7.433 267,970 -0.00(-0.06%)
Apr 29, 2015 7.438 7.441 7.419 7.438 698,115 -0.00(-0.06%)
Apr 28, 2015 7.447 7.451 7.428 7.442 269,114 +0.00(+0.06%)
Apr 27, 2015 7.488 7.488 7.438 7.438 275,928 -0.04(-0.55%)
Apr 24, 2015 7.479 7.488 7.470 7.479 171,756 +0.00(+0.00%)
Apr 23, 2015 7.456 7.484 7.456 7.479 187,618 +0.02(+0.31%)
Apr 22, 2015 7.456 7.465 7.443 7.456 140,680 -0.00(-0.06%)
Apr 21, 2015 7.442 7.470 7.433 7.460 85,549 +0.04(+0.52%)
Apr 20, 2015 7.426 7.449 7.422 7.422 160,432 +0.00(+0.00%)
Apr 17, 2015 7.444 7.449 7.403 7.422 209,879 -0.03(-0.43%)
Apr 16, 2015 7.435 7.463 7.426 7.453 148,038 +0.02(+0.24%)
Apr 15, 2015 7.408 7.444 7.403 7.435 196,138 +0.03(+0.43%)
Apr 14, 2015 7.394 7.413 7.390 7.403 170,854 +0.00(+0.00%)
Apr 13, 2015 7.422 7.435 7.403 7.403 235,286 -0.02(-0.24%)
Apr 10, 2015 7.413 7.431 7.413 7.422 114,596 +0.01(+0.12%)
Apr 09, 2015 7.403 7.426 7.403 7.413 221,953 -0.01(-0.12%)
Apr 08, 2015 7.381 7.444 7.376 7.422 349,030 +0.05(+0.74%)
Apr 07, 2015 7.358 7.399 7.358 7.367 211,661 -0.01(-0.12%)
Apr 06, 2015 7.358 7.376 7.335 7.376 360,924 +0.00(+0.00%)
Apr 02, 2015 7.376 7.376 7.376 7.376 169,852 +0.00(+0.06%)
Apr 01, 2015 7.344 7.381 7.344 7.372 164,289 +0.03(+0.37%)
Mar 31, 2015 7.354 7.376 7.344 7.344 228,560 -0.02(-0.25%)
Mar 30, 2015 7.385 7.390 7.363 7.363 154,585 -0.01(-0.18%)
Mar 27, 2015 7.381 7.403 7.367 7.376 245,312 -0.00(-0.06%)
Mar 26, 2015 7.381 7.385 7.358 7.381 275,877 +0.00(+0.00%)
Mar 25, 2015 7.372 7.390 7.372 7.381 263,183 +0.01(+0.18%)
Mar 24, 2015 7.358 7.413 7.358 7.367 517,455 +0.01(+0.12%)
Mar 23, 2015 7.390 7.390 7.340 7.358 263,480 -0.02(-0.31%)
Mar 20, 2015 7.381 7.385 7.354 7.381 193,759 +0.02(+0.22%)
Mar 19, 2015 7.383 7.383 7.347 7.365 123,264 -0.02(-0.31%)
Mar 18, 2015 7.365 7.387 7.338 7.387 94,939 +0.02(+0.31%)
Mar 17, 2015 7.387 7.387 7.347 7.365 149,054 -0.03(-0.37%)
Mar 16, 2015 7.374 7.392 7.356 7.392 227,481 +0.00(+0.06%)
Mar 13, 2015 7.333 7.405 7.311 7.387 690,966 +0.05(+0.74%)
Mar 12, 2015 7.342 7.365 7.329 7.333 226,767 -0.01(-0.18%)
Mar 11, 2015 7.347 7.365 7.342 7.347 184,242 -0.01(-0.12%)
Mar 10, 2015 7.342 7.356 7.329 7.356 151,459 +0.00(+0.00%)
Mar 09, 2015 7.356 7.365 7.342 7.356 122,200 -0.01(-0.12%)
Mar 06, 2015 7.378 7.379 7.324 7.365 160,878 -0.03(-0.37%)
Mar 05, 2015 7.365 7.392 7.365 7.392 194,940 +0.01(+0.18%)
Mar 04, 2015 7.356 7.378 7.342 7.378 112,821 +0.02(+0.31%)
Mar 03, 2015 7.347 7.356 7.329 7.356 208,119 +0.00(+0.06%)
Mar 02, 2015 7.333 7.387 7.324 7.351 323,453 +0.00(+0.06%)
Feb 27, 2015 7.320 7.356 7.311 7.347 265,928 +0.02(+0.31%)
Feb 26, 2015 7.306 7.342 7.306 7.324 290,434 +0.00(+0.06%)
Feb 25, 2015 7.324 7.333 7.288 7.320 337,557 +0.00(+0.00%)
Feb 24, 2015 7.257 7.320 7.257 7.320 436,791 +0.05(+0.68%)
Feb 23, 2015 7.230 7.279 7.230 7.270 218,654 +0.04(+0.50%)
Feb 20, 2015 7.189 7.234 7.175 7.234 239,858 +0.05(+0.69%)
Feb 19, 2015 7.207 7.243 7.175 7.184 415,018 -0.03(-0.44%)
Feb 18, 2015 7.225 7.225 7.189 7.216 221,004 -0.01(-0.09%)
Feb 17, 2015 7.236 7.245 7.191 7.223 247,585 -0.01(-0.12%)
Feb 13, 2015 7.245 7.232 7.232 7.232 225,412 +0.00(+0.00%)
Feb 12, 2015 7.259 7.259 7.232 7.232 150,448 -0.01(-0.19%)
Feb 11, 2015 7.245 7.259 7.236 7.245 158,418 -0.01(-0.19%)
Feb 10, 2015 7.236 7.259 7.223 7.259 83,911 +0.01(+0.12%)
Feb 09, 2015 7.205 7.250 7.205 7.250 233,831 +0.04(+0.50%)
Feb 06, 2015 7.223 7.227 7.196 7.214 295,819 -0.02(-0.25%)
Feb 05, 2015 7.191 7.236 7.183 7.232 312,888 +0.02(+0.31%)
Feb 04, 2015 7.133 7.209 7.115 7.209 288,352 +0.04(+0.56%)
Feb 03, 2015 7.120 7.169 7.120 7.169 109,854 +0.05(+0.76%)
Feb 02, 2015 7.102 7.129 7.093 7.115 247,922 +0.04(+0.51%)
Jan 30, 2015 7.093 7.133 7.075 7.079 221,139 -0.04(-0.50%)
Jan 29, 2015 7.062 7.115 7.057 7.115 255,453 +0.03(+0.44%)
Jan 28, 2015 7.111 7.120 7.059 7.084 214,655 -0.02(-0.32%)
Jan 27, 2015 7.093 7.124 7.066 7.106 288,885 +0.00(+0.00%)
Jan 26, 2015 7.191 7.191 7.097 7.106 373,759 -0.08(-1.06%)
Jan 23, 2015 7.178 7.196 7.165 7.183 281,096 +0.00(+0.00%)
Jan 22, 2015 7.196 7.205 7.178 7.183 237,116 -0.01(-0.12%)
Jan 21, 2015 7.209 7.209 7.165 7.191 288,644 -0.00(-0.03%)
Jan 20, 2015 7.203 7.203 7.145 7.194 320,544 +0.00(+0.06%)
Jan 16, 2015 7.122 7.189 7.096 7.189 367,004 +0.06(+0.81%)
Jan 15, 2015 7.140 7.140 7.082 7.131 230,490 -0.00(-0.06%)
Jan 14, 2015 7.163 7.167 7.096 7.136 210,883 -0.07(-0.99%)
Jan 13, 2015 7.189 7.216 7.176 7.207 178,169 +0.02(+0.25%)
Jan 12, 2015 7.194 7.212 7.145 7.189 272,118 -0.00(-0.06%)
Jan 09, 2015 7.171 7.194 7.145 7.194 171,814 +0.01(+0.19%)
Jan 08, 2015 7.171 7.180 7.131 7.180 218,233 +0.02(+0.31%)
Jan 07, 2015 7.158 7.167 7.091 7.158 261,690 +0.02(+0.31%)
Jan 06, 2015 7.140 7.158 7.109 7.136 310,024 +0.00(+0.00%)
Jan 05, 2015 7.189 7.189 7.122 7.136 320,941 -0.08(-1.17%)
Jan 02, 2015 7.301 7.301 7.185 7.220 513,440 -0.12(-1.58%)
Dec 31, 2014 7.171 7.336 7.336 7.336 2,137,006 +0.16(+2.23%)
Dec 30, 2014 7.087 7.189 7.056 7.176 2,031,903 +0.08(+1.07%)
Dec 29, 2014 7.074 7.118 7.016 7.100 904,529 +0.03(+0.38%)
Dec 26, 2014 7.033 7.100 7.033 7.074 639,497 +0.04(+0.51%)
Dec 24, 2014 7.042 7.038 7.038 7.038 282,822 +0.01(+0.19%)
Dec 23, 2014 7.029 7.056 6.995 7.025 953,545 +0.03(+0.38%)
Dec 22, 2014 7.100 7.100 6.967 6.998 829,317 -0.12(-1.63%)
Dec 19, 2014 7.074 7.114 7.051 7.114 474,202 +0.06(+0.85%)
Dec 18, 2014 7.040 7.093 6.983 7.053 826,362 +0.07(+1.01%)
Dec 17, 2014 6.916 6.992 6.894 6.983 603,498 +0.08(+1.09%)
Dec 16, 2014 6.912 6.939 6.899 6.908 737,414 -0.03(-0.45%)
Dec 15, 2014 6.939 6.961 6.934 6.939 1,023,708 -0.01(-0.13%)
Dec 12, 2014 7.009 7.023 6.934 6.947 1,084,616 -0.10(-1.38%)
Dec 11, 2014 7.111 7.111 7.045 7.045 613,972 -0.06(-0.87%)
Dec 10, 2014 7.142 7.164 7.098 7.107 906,007 -0.04(-0.62%)
Dec 09, 2014 7.138 7.151 7.111 7.151 590,835 -0.01(-0.12%)
Dec 08, 2014 7.168 7.168 7.142 7.160 937,616 +0.00(+0.00%)
Dec 05, 2014 7.168 7.182 7.151 7.160 607,711 -0.01(-0.18%)
Dec 04, 2014 7.173 7.182 7.160 7.173 765,355 +0.00(+0.00%)
Dec 03, 2014 7.168 7.182 7.142 7.173 612,326 +0.00(+0.00%)
Dec 02, 2014 7.142 7.173 7.142 7.173 351,221 +0.03(+0.37%)
Dec 01, 2014 7.142 7.168 7.124 7.146 438,695 -0.04(-0.55%)
Nov 28, 2014 7.186 7.195 7.168 7.186 319,380 -0.01(-0.18%)
Nov 26, 2014 7.182 7.199 7.199 7.199 541,579 +0.02(+0.31%)
Nov 25, 2014 7.186 7.191 7.168 7.177 647,360 +0.00(+0.00%)
Nov 24, 2014 7.195 7.208 7.173 7.177 337,868 -0.02(-0.31%)
Nov 21, 2014 7.191 7.208 7.182 7.199 595,755 +0.02(+0.31%)
Nov 20, 2014 7.173 7.222 7.164 7.177 869,711 -0.02(-0.25%)
Nov 19, 2014 7.182 7.208 7.168 7.195 425,783 +0.00(+0.00%)
Nov 18, 2014 7.217 7.230 7.191 7.195 342,246 -0.00(-0.03%)
Nov 17, 2014 7.197 7.219 7.193 7.197 332,590 -0.02(-0.30%)
Nov 14, 2014 7.210 7.228 7.210 7.219 252,811 +0.00(+0.00%)
Nov 13, 2014 7.215 7.263 7.202 7.219 410,989 +0.01(+0.12%)
Nov 12, 2014 7.184 7.224 7.175 7.210 361,899 +0.01(+0.12%)
Nov 11, 2014 7.210 7.210 7.193 7.202 316,559 -0.02(-0.30%)
Nov 10, 2014 7.228 7.232 7.202 7.224 339,299 +0.00(+0.06%)
Nov 07, 2014 7.228 7.228 7.210 7.219 154,677 +0.00(+0.06%)
Nov 06, 2014 7.210 7.232 7.210 7.215 212,435 -0.02(-0.30%)
Nov 05, 2014 7.237 7.237 7.219 7.237 169,179 +0.01(+0.09%)
Nov 04, 2014 7.263 7.268 7.224 7.230 180,734 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.