Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.287 6.297 6.254 6.268 173,565 -0.01(-0.22%)
Oct 30, 2013 6.258 6.283 6.244 6.282 258,299 +0.04(+0.61%)
Oct 29, 2013 6.206 6.254 6.191 6.244 238,170 +0.06(+1.01%)
Oct 28, 2013 6.177 6.196 6.167 6.182 99,176 +0.00(+0.08%)
Oct 25, 2013 6.182 6.186 6.158 6.177 70,709 +0.02(+0.39%)
Oct 24, 2013 6.167 6.172 6.138 6.153 48,672 +0.00(+0.08%)
Oct 23, 2013 6.162 6.162 6.137 6.148 80,530 -0.03(-0.47%)
Oct 22, 2013 6.148 6.196 6.148 6.177 56,100 +0.04(+0.70%)
Oct 21, 2013 6.114 6.153 6.114 6.134 70,884 -0.01(-0.16%)
Oct 18, 2013 6.129 6.146 6.110 6.143 91,646 +0.04(+0.71%)
Oct 17, 2013 6.038 6.100 6.014 6.100 90,365 +0.05(+0.79%)
Oct 16, 2013 5.985 6.057 5.985 6.052 160,034 +0.06(+0.96%)
Oct 15, 2013 6.023 6.038 5.990 5.994 110,956 -0.03(-0.56%)
Oct 14, 2013 6.004 6.042 5.994 6.028 77,434 +0.01(+0.16%)
Oct 11, 2013 5.985 6.031 5.985 6.018 71,234 +0.03(+0.56%)
Oct 10, 2013 5.932 5.990 5.932 5.985 98,412 +0.10(+1.71%)
Oct 09, 2013 5.893 5.913 5.856 5.884 187,560 +0.00(+0.00%)
Oct 08, 2013 5.903 5.939 5.865 5.884 155,254 -0.03(-0.49%)
Oct 07, 2013 5.913 5.946 5.903 5.913 86,499 -0.02(-0.32%)
Oct 04, 2013 5.961 5.980 5.917 5.932 740,601 -0.02(-0.38%)
Oct 03, 2013 6.018 6.018 5.951 5.955 206,210 -0.05(-0.82%)
Oct 02, 2013 6.004 6.071 5.956 6.004 118,730 -0.03(-0.56%)
Oct 01, 2013 5.990 6.052 5.966 6.038 101,595 +0.00(+0.00%)
Sep 27, 2013 5.999 6.038 5.999 6.038 85,685 -0.00(-0.06%)
Sep 26, 2013 6.038 6.057 6.023 6.041 117,714 +0.01(+0.14%)
Sep 25, 2013 6.023 6.052 6.023 6.033 100,940 +0.01(+0.16%)
Sep 24, 2013 6.062 6.076 6.023 6.023 83,280 -0.05(-0.79%)
Sep 23, 2013 6.062 6.071 6.057 6.071 54,066 -0.01(-0.16%)
Sep 20, 2013 6.105 6.114 6.066 6.081 136,148 -0.03(-0.47%)
Sep 19, 2013 6.100 6.143 6.100 6.110 110,554 +0.03(+0.51%)
Sep 18, 2013 6.022 6.093 6.016 6.078 100,310 +0.07(+1.10%)
Sep 17, 2013 6.041 6.055 6.003 6.012 122,894 -0.03(-0.55%)
Sep 16, 2013 6.051 6.062 6.036 6.045 40,608 +0.04(+0.63%)
Sep 13, 2013 6.012 6.017 6.003 6.008 50,217 -0.00(-0.03%)
Sep 12, 2013 6.026 6.031 6.008 6.009 80,417 -0.02(-0.27%)
Sep 11, 2013 5.998 6.031 5.998 6.026 72,734 +0.01(+0.14%)
Sep 10, 2013 5.998 6.022 5.984 6.017 55,621 +0.04(+0.71%)
Sep 09, 2013 5.937 5.979 5.937 5.975 37,688 +0.04(+0.64%)
Sep 06, 2013 5.946 5.960 5.913 5.937 88,679 +0.00(+0.00%)
Sep 05, 2013 5.918 5.942 5.913 5.937 36,361 +0.00(+0.08%)
Sep 04, 2013 5.880 5.942 5.880 5.932 40,322 +0.03(+0.57%)
Sep 03, 2013 5.913 5.946 5.880 5.899 122,979 +0.02(+0.31%)
Aug 30, 2013 5.885 5.904 5.871 5.880 44,748 -0.00(-0.08%)
Aug 29, 2013 5.875 5.922 5.875 5.885 54,854 -0.00(-0.08%)
Aug 28, 2013 5.871 5.908 5.871 5.890 107,896 -0.00(-0.08%)
Aug 27, 2013 5.975 5.975 5.881 5.894 116,679 -0.11(-1.81%)
Aug 26, 2013 6.008 6.045 6.003 6.003 58,818 -0.01(-0.16%)
Aug 23, 2013 6.000 6.017 5.989 6.012 29,225 +0.02(+0.39%)
Aug 22, 2013 5.965 6.003 5.965 5.989 69,339 +0.03(+0.45%)
Aug 21, 2013 5.989 5.998 5.956 5.962 28,226 -0.03(-0.53%)
Aug 20, 2013 5.960 6.006 5.956 5.993 145,000 +0.03(+0.53%)
Aug 19, 2013 6.031 6.041 5.961 5.962 83,413 -0.06(-1.07%)
Aug 16, 2013 6.078 6.091 6.017 6.026 107,457 -0.04(-0.70%)
Aug 15, 2013 6.107 6.121 6.069 6.069 55,040 -0.09(-1.47%)
Aug 14, 2013 6.149 6.173 6.140 6.159 84,123 -0.00(-0.07%)
Aug 13, 2013 6.159 6.187 6.093 6.163 81,981 +0.00(+0.08%)
Aug 12, 2013 6.135 6.173 6.135 6.159 54,203 -0.00(-0.08%)
Aug 09, 2013 6.149 6.186 6.130 6.163 134,053 -0.00(-0.08%)
Aug 08, 2013 6.135 6.187 6.135 6.168 102,518 +0.04(+0.62%)
Aug 07, 2013 6.111 6.140 6.097 6.130 98,043 +0.00(+0.08%)
Aug 06, 2013 6.111 6.130 6.083 6.126 56,470 -0.01(-0.15%)
Aug 05, 2013 6.116 6.144 6.116 6.135 27,025 +0.00(+0.00%)
Aug 02, 2013 6.135 6.144 6.111 6.135 53,264 +0.00(+0.00%)
Aug 01, 2013 6.116 6.154 6.111 6.135 84,996 +0.05(+0.78%)
Jul 31, 2013 6.064 6.114 6.064 6.088 47,369 +0.01(+0.16%)
Jul 30, 2013 6.107 6.116 6.069 6.078 54,476 -0.01(-0.16%)
Jul 29, 2013 6.088 6.121 6.088 6.088 64,518 -0.02(-0.39%)
Jul 26, 2013 6.107 6.130 6.088 6.111 65,966 -0.01(-0.15%)
Jul 25, 2013 6.083 6.121 6.074 6.121 57,839 +0.04(+0.62%)
Jul 24, 2013 6.116 6.126 6.079 6.083 79,214 -0.02(-0.39%)
Jul 23, 2013 6.097 6.126 6.093 6.107 91,660 +0.01(+0.23%)
Jul 22, 2013 6.083 6.097 6.069 6.093 46,931 +0.01(+0.16%)
Jul 19, 2013 6.069 6.088 6.045 6.083 31,380 -0.01(-0.23%)
Jul 18, 2013 6.074 6.107 6.074 6.097 75,437 +0.04(+0.62%)
Jul 17, 2013 6.064 6.074 6.051 6.060 67,661 +0.01(+0.16%)
Jul 16, 2013 6.093 6.093 6.050 6.050 56,932 -0.06(-0.93%)
Jul 15, 2013 6.064 6.121 6.064 6.107 90,946 +0.04(+0.62%)
Jul 12, 2013 6.050 6.078 6.050 6.069 52,040 -0.01(-0.09%)
Jul 11, 2013 6.055 6.088 6.055 6.075 53,078 +0.06(+0.96%)
Jul 10, 2013 6.003 6.026 6.003 6.017 33,520 -0.01(-0.23%)
Jul 09, 2013 5.984 6.031 5.979 6.031 59,259 +0.05(+0.87%)
Jul 08, 2013 5.960 6.003 5.960 5.979 40,745 +0.02(+0.40%)
Jul 05, 2013 5.932 5.965 5.890 5.956 61,923 +0.03(+0.56%)
Jul 03, 2013 5.847 5.932 5.847 5.923 97,041 -0.06(-1.03%)
Jul 02, 2013 5.979 6.017 5.970 5.984 67,824 -0.02(-0.39%)
Jul 01, 2013 5.937 6.012 5.937 6.008 154,437 +0.06(+0.95%)
Jun 28, 2013 5.913 5.984 5.913 5.951 194,656 -0.00(-0.08%)
Jun 27, 2013 5.890 5.956 5.890 5.956 113,766 +0.07(+1.20%)
Jun 26, 2013 5.861 5.894 5.842 5.885 89,177 +0.07(+1.14%)
Jun 25, 2013 5.786 5.824 5.753 5.819 114,601 +0.08(+1.31%)
Jun 24, 2013 5.748 5.772 5.691 5.743 227,379 -0.08(-1.46%)
Jun 21, 2013 5.875 5.875 5.795 5.828 99,443 -0.03(-0.56%)
Jun 20, 2013 5.984 5.998 5.847 5.861 155,501 -0.19(-3.20%)
Jun 19, 2013 6.088 6.116 6.055 6.055 117,809 -0.04(-0.66%)
Jun 18, 2013 6.035 6.104 6.035 6.095 78,487 +0.05(+0.77%)
Jun 17, 2013 6.067 6.076 6.016 6.049 85,524 +0.05(+0.77%)
Jun 14, 2013 6.049 6.067 5.984 6.002 48,106 -0.05(-0.77%)
Jun 13, 2013 5.937 6.048 5.937 6.048 37,978 +0.07(+1.24%)
Jun 12, 2013 6.025 6.049 5.965 5.974 70,392 -0.03(-0.46%)
Jun 11, 2013 5.984 6.053 5.984 6.002 132,943 -0.04(-0.69%)
Jun 10, 2013 6.076 6.086 6.039 6.044 84,886 -0.02(-0.38%)
Jun 07, 2013 6.016 6.086 6.007 6.067 101,249 +0.06(+1.00%)
Jun 06, 2013 5.965 6.007 5.942 6.007 80,423 +0.05(+0.78%)
Jun 05, 2013 5.997 6.011 5.942 5.960 102,060 -0.06(-0.96%)
Jun 04, 2013 6.044 6.058 5.994 6.018 66,365 +0.01(+0.11%)
Jun 03, 2013 6.044 6.072 5.993 6.011 121,989 -0.05(-0.76%)
May 31, 2013 6.123 6.160 6.058 6.058 99,428 -0.09(-1.51%)
May 30, 2013 6.113 6.169 6.113 6.151 79,755 +0.04(+0.61%)
May 29, 2013 6.137 6.169 6.100 6.113 73,292 -0.06(-1.05%)
May 28, 2013 6.197 6.239 6.174 6.178 145,053 +0.02(+0.38%)
May 24, 2013 6.146 6.155 6.118 6.155 81,947 +0.01(+0.15%)
May 23, 2013 6.160 6.183 6.123 6.146 113,109 -0.04(-0.60%)
May 22, 2013 6.220 6.262 6.160 6.183 176,240 -0.04(-0.60%)
May 21, 2013 6.202 6.243 6.202 6.221 102,959 +0.01(+0.23%)
May 20, 2013 6.183 6.215 6.178 6.206 83,334 +0.02(+0.38%)
May 17, 2013 6.188 6.197 6.169 6.183 130,882 +0.03(+0.45%)
May 16, 2013 6.146 6.169 6.137 6.155 90,614 -0.01(-0.15%)
May 15, 2013 6.146 6.192 6.141 6.164 98,216 +0.05(+0.83%)
May 13, 2013 6.118 6.132 6.100 6.113 74,270 -0.02(-0.30%)
May 10, 2013 6.095 6.132 6.095 6.132 82,010 +0.03(+0.46%)
May 09, 2013 6.104 6.137 6.090 6.104 73,263 -0.01(-0.20%)
May 08, 2013 6.062 6.118 6.062 6.116 83,567 +0.04(+0.74%)
May 07, 2013 6.049 6.146 6.039 6.072 180,701 +0.02(+0.31%)
May 06, 2013 6.049 6.069 6.044 6.053 64,150 -0.01(-0.15%)
May 03, 2013 6.086 6.072 6.053 6.062 113,109 +0.02(+0.26%)
May 02, 2013 6.021 6.058 6.021 6.046 57,249 +0.03(+0.50%)
May 01, 2013 6.030 6.049 5.997 6.016 71,274 -0.04(-0.61%)
Apr 30, 2013 5.988 6.072 5.988 6.053 84,140 +0.05(+0.77%)
Apr 29, 2013 6.011 6.035 5.993 6.007 66,602 +0.00(+0.00%)
Apr 26, 2013 5.956 6.007 5.956 6.007 89,752 +0.02(+0.29%)
Apr 25, 2013 5.960 6.016 5.960 5.990 75,829 +0.03(+0.49%)
Apr 24, 2013 5.937 5.974 5.937 5.960 46,461 +0.01(+0.23%)
Apr 23, 2013 5.895 5.970 5.895 5.946 94,061 +0.06(+1.02%)
Apr 22, 2013 5.895 5.895 5.849 5.887 116,134 +0.00(+0.01%)
Apr 19, 2013 5.909 5.914 5.872 5.886 109,362 +0.00(+0.08%)
Apr 18, 2013 5.937 5.942 5.877 5.882 52,621 -0.05(-0.78%)
Apr 17, 2013 5.919 5.956 5.886 5.928 79,100 -0.04(-0.70%)
Apr 16, 2013 5.956 5.979 5.956 5.970 54,749 +0.02(+0.39%)
Apr 15, 2013 6.021 6.021 5.933 5.946 107,225 -0.08(-1.38%)
Apr 12, 2013 6.035 6.044 6.011 6.030 41,037 -0.03(-0.46%)
Apr 11, 2013 5.988 6.058 5.984 6.058 136,164 +0.06(+0.93%)
Apr 10, 2013 5.946 6.016 5.946 6.002 125,865 +0.06(+0.94%)
Apr 09, 2013 5.937 5.959 5.928 5.946 41,093 +0.03(+0.47%)
Apr 08, 2013 5.877 5.919 5.877 5.919 61,134 +0.03(+0.47%)
Apr 05, 2013 5.868 5.891 5.849 5.891 88,915 -0.01(-0.24%)
Apr 04, 2013 5.886 5.923 5.886 5.905 68,764 +0.00(+0.08%)
Apr 03, 2013 5.923 5.923 5.872 5.900 146,847 -0.05(-0.78%)
Apr 02, 2013 5.960 5.974 5.937 5.946 144,854 +0.00(+0.08%)
Apr 01, 2013 5.956 5.979 5.928 5.942 161,627 -0.01(-0.16%)
Mar 28, 2013 5.997 6.007 5.951 5.951 247,107 -0.03(-0.47%)
Mar 27, 2013 5.956 5.979 5.951 5.979 97,239 -0.01(-0.15%)
Mar 26, 2013 5.974 5.988 5.958 5.988 66,710 +0.03(+0.47%)
Mar 25, 2013 5.997 6.016 5.956 5.960 82,838 -0.04(-0.70%)
Mar 22, 2013 5.970 6.007 5.956 6.002 98,356 +0.05(+0.86%)
Mar 21, 2013 5.988 5.993 5.937 5.951 99,111 -0.05(-0.85%)
Mar 20, 2013 5.984 6.007 5.974 6.002 97,390 +0.06(+0.98%)
Mar 19, 2013 5.876 6.022 5.876 5.944 104,725 -0.07(-1.21%)
Mar 18, 2013 5.990 6.031 5.985 6.017 93,271 -0.02(-0.38%)
Mar 15, 2013 5.994 6.054 5.985 6.040 81,412 +0.03(+0.44%)
Mar 14, 2013 5.794 6.031 5.762 6.013 240,398 +0.08(+1.32%)
Mar 13, 2013 5.903 5.944 5.899 5.935 88,726 +0.04(+0.70%)
Mar 12, 2013 5.903 5.921 5.885 5.894 147,069 +0.00(+0.00%)
Mar 11, 2013 5.885 5.894 5.871 5.894 114,276 +0.03(+0.47%)
Mar 08, 2013 5.844 5.894 5.844 5.867 108,016 +0.03(+0.47%)
Mar 07, 2013 5.826 5.862 5.826 5.839 115,384 -0.00(-0.08%)
Mar 06, 2013 5.848 5.858 5.830 5.844 114,388 +0.00(+0.08%)
Mar 05, 2013 5.835 5.858 5.826 5.839 108,443 +0.02(+0.38%)
Mar 04, 2013 5.794 5.821 5.794 5.817 96,952 -0.00(-0.07%)
Mar 01, 2013 5.757 5.835 5.757 5.821 72,154 +0.01(+0.24%)
Feb 28, 2013 5.785 5.830 5.785 5.807 122,841 +0.01(+0.16%)
Feb 27, 2013 5.725 5.798 5.725 5.798 90,555 +0.06(+1.03%)
Feb 26, 2013 5.753 5.766 5.707 5.739 123,043 -0.01(-0.16%)
Feb 25, 2013 5.839 5.848 5.748 5.748 196,369 -0.07(-1.25%)
Feb 22, 2013 5.780 5.834 5.780 5.821 91,214 +0.05(+0.95%)
Feb 21, 2013 5.771 5.771 5.739 5.766 90,288 -0.02(-0.32%)
Feb 20, 2013 5.853 5.871 5.780 5.785 161,951 -0.08(-1.39%)
Feb 19, 2013 5.821 5.871 5.821 5.867 99,804 +0.04(+0.70%)
Feb 15, 2013 5.844 5.862 5.812 5.826 101,096 -0.01(-0.09%)
Feb 14, 2013 5.798 5.853 5.798 5.831 123,256 +0.01(+0.09%)
Feb 13, 2013 5.798 5.826 5.794 5.826 203,784 +0.03(+0.55%)
Feb 12, 2013 5.785 5.801 5.775 5.794 98,839 -0.00(-0.08%)
Feb 11, 2013 5.789 5.798 5.771 5.798 135,332 +0.01(+0.24%)
Feb 08, 2013 5.730 5.789 5.730 5.785 136,802 +0.05(+0.87%)
Feb 07, 2013 5.730 5.748 5.698 5.734 110,984 -0.01(-0.17%)
Feb 06, 2013 5.721 5.757 5.721 5.744 89,853 +0.06(+1.05%)
Feb 04, 2013 5.739 5.739 5.680 5.684 81,157 -0.07(-1.19%)
Feb 01, 2013 5.730 5.762 5.730 5.753 69,478 +0.05(+0.80%)
Jan 31, 2013 5.725 5.739 5.694 5.707 92,646 -0.03(-0.56%)
Jan 30, 2013 5.721 5.753 5.716 5.739 139,904 +0.00(+0.08%)
Jan 29, 2013 5.703 5.740 5.698 5.734 104,181 +0.03(+0.56%)
Jan 28, 2013 5.744 5.744 5.703 5.703 85,023 -0.03(-0.56%)
Jan 25, 2013 5.734 5.762 5.726 5.734 97,097 +0.00(+0.05%)
Jan 24, 2013 5.762 5.780 5.725 5.732 123,868 -0.01(-0.13%)
Jan 23, 2013 5.693 5.753 5.689 5.739 146,382 +0.05(+0.88%)
Jan 22, 2013 5.675 5.693 5.667 5.689 82,704 +0.02(+0.40%)
Jan 18, 2013 5.657 5.683 5.657 5.666 70,491 +0.01(+0.16%)
Jan 17, 2013 5.643 5.684 5.643 5.657 152,285 +0.03(+0.57%)
Jan 16, 2013 5.593 5.630 5.584 5.625 91,786 +0.02(+0.41%)
Jan 15, 2013 5.593 5.607 5.584 5.602 125,954 -0.03(-0.49%)
Jan 14, 2013 5.643 5.650 5.621 5.630 85,896 -0.00(-0.08%)
Jan 11, 2013 5.621 5.639 5.607 5.634 122,027 -0.00(-0.00%)
Jan 10, 2013 5.666 5.680 5.616 5.634 192,109 -0.03(-0.56%)
Jan 09, 2013 5.657 5.666 5.625 5.666 185,161 +0.03(+0.49%)
Jan 08, 2013 5.584 5.643 5.584 5.639 115,970 +0.03(+0.49%)
Jan 07, 2013 5.525 5.625 5.525 5.611 116,744 +0.07(+1.32%)
Jan 04, 2013 5.507 5.552 5.507 5.538 118,848 +0.05(+0.83%)
Jan 03, 2013 5.511 5.519 5.484 5.493 153,924 -0.03(-0.50%)
Jan 02, 2013 5.490 5.552 5.485 5.520 137,708 +0.12(+2.28%)
Dec 31, 2012 5.361 5.397 5.315 5.397 317,719 +0.11(+2.07%)
Dec 28, 2012 5.297 5.324 5.270 5.288 128,797 -0.05(-0.94%)
Dec 27, 2012 5.374 5.397 5.288 5.338 155,982 -0.05(-0.85%)
Dec 26, 2012 5.406 5.415 5.361 5.383 49,885 -0.04(-0.67%)
Dec 24, 2012 5.383 5.438 5.374 5.420 46,492 +0.01(+0.25%)
Dec 21, 2012 5.342 5.406 5.292 5.406 148,519 -0.01(-0.13%)
Dec 20, 2012 5.375 5.440 5.359 5.413 132,431 +0.04(+0.67%)
Dec 19, 2012 5.359 5.395 5.357 5.377 157,855 +0.01(+0.17%)
Dec 18, 2012 5.301 5.368 5.297 5.368 168,243 +0.06(+1.18%)
Dec 17, 2012 5.257 5.306 5.257 5.306 178,045 +0.03(+0.51%)
Dec 14, 2012 5.261 5.288 5.248 5.279 81,729 +0.02(+0.43%)
Dec 13, 2012 5.297 5.301 5.225 5.256 111,499 -0.04(-0.76%)
Dec 12, 2012 5.301 5.333 5.279 5.297 137,396 -0.01(-0.25%)
Dec 11, 2012 5.243 5.310 5.243 5.310 108,607 +0.08(+1.45%)
Dec 10, 2012 5.288 5.288 5.225 5.234 133,848 -0.05(-1.02%)
Dec 07, 2012 5.279 5.288 5.257 5.288 74,675 +0.03(+0.57%)
Dec 06, 2012 5.243 5.265 5.243 5.258 65,164 +0.00(+0.03%)
Dec 05, 2012 5.283 5.292 5.252 5.257 91,276 -0.03(-0.51%)
Dec 04, 2012 5.297 5.301 5.270 5.283 61,933 -0.05(-1.01%)
Nov 30, 2012 5.324 5.341 5.315 5.337 54,850 -0.01(-0.17%)
Nov 29, 2012 5.337 5.359 5.321 5.346 86,265 +0.01(+0.25%)
Nov 28, 2012 5.265 5.333 5.239 5.333 81,881 +0.04(+0.70%)
Nov 27, 2012 5.301 5.310 5.283 5.295 99,236 +0.01(+0.14%)
Nov 26, 2012 5.288 5.315 5.279 5.288 116,314 -0.04(-0.75%)
Nov 23, 2012 5.243 5.328 5.243 5.328 42,017 +0.09(+1.71%)
Nov 21, 2012 5.203 5.243 5.203 5.239 56,917 +0.03(+0.51%)
Nov 20, 2012 5.163 5.225 5.158 5.212 108,267 +0.04(+0.78%)
Nov 19, 2012 5.131 5.172 5.113 5.172 187,746 +0.10(+2.03%)
Nov 16, 2012 4.934 5.078 4.921 5.069 155,088 +0.15(+3.09%)
Nov 15, 2012 5.033 5.037 4.876 4.917 242,670 -0.13(-2.66%)
Nov 14, 2012 5.225 5.234 5.037 5.051 267,943 -0.17(-3.17%)
Nov 13, 2012 5.194 5.243 5.172 5.216 141,947 -0.04(-0.77%)
Nov 12, 2012 5.234 5.274 5.230 5.257 160,301 +0.02(+0.43%)
Nov 09, 2012 5.239 5.274 5.230 5.234 154,657 -0.06(-1.18%)
Nov 08, 2012 5.337 5.359 5.297 5.297 127,591 -0.04(-0.84%)
Nov 07, 2012 5.395 5.404 5.333 5.342 160,055 -0.10(-1.81%)
Nov 06, 2012 5.400 5.467 5.400 5.440 99,375 +0.04(+0.83%)
Nov 05, 2012 5.386 5.400 5.368 5.395 108,687 -0.03(-0.50%)
Nov 02, 2012 5.449 5.449 5.410 5.422 64,815 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.