Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.436 9.457 9.436 9.443 98,010 +0.00(+0.00%)
Oct 30, 2017 9.436 9.486 9.429 9.443 154,168 +0.06(+0.59%)
Oct 27, 2017 9.464 9.478 9.394 9.388 503,838 -0.08(-0.81%)
Oct 26, 2017 9.506 9.516 9.457 9.464 359,254 -0.06(-0.66%)
Oct 25, 2017 9.492 9.527 9.478 9.527 211,388 +0.02(+0.22%)
Oct 24, 2017 9.527 9.541 9.499 9.506 203,552 -0.01(-0.07%)
Oct 23, 2017 9.534 9.534 9.513 9.513 139,024 -0.03(-0.29%)
Oct 20, 2017 9.527 9.542 9.513 9.541 183,290 -0.01(-0.07%)
Oct 19, 2017 9.548 9.555 9.534 9.548 90,939 +0.03(+0.37%)
Oct 18, 2017 9.513 9.548 9.506 9.513 127,314 -0.01(-0.15%)
Oct 17, 2017 9.541 9.548 9.527 9.527 144,405 -0.01(-0.15%)
Oct 16, 2017 9.513 9.555 9.513 9.541 150,502 +0.03(+0.29%)
Oct 13, 2017 9.604 9.611 9.513 9.513 236,001 -0.08(-0.87%)
Oct 12, 2017 9.548 9.597 9.534 9.597 248,413 +0.05(+0.48%)
Oct 11, 2017 9.510 9.552 9.503 9.552 161,904 +0.02(+0.22%)
Oct 10, 2017 9.503 9.531 9.503 9.531 199,864 +0.04(+0.44%)
Oct 09, 2017 9.482 9.517 9.461 9.489 261,493 +0.00(+0.00%)
Oct 06, 2017 9.468 9.489 9.433 9.489 177,919 -0.01(-0.07%)
Oct 05, 2017 9.461 9.496 9.460 9.496 67,129 +0.05(+0.51%)
Oct 04, 2017 9.426 9.489 9.426 9.447 134,611 +0.01(+0.07%)
Oct 03, 2017 9.420 9.447 9.399 9.440 162,412 +0.03(+0.30%)
Oct 02, 2017 9.482 9.489 9.406 9.413 278,891 -0.04(-0.44%)
Sep 29, 2017 9.461 9.461 9.413 9.454 136,689 +0.05(+0.52%)
Sep 28, 2017 9.399 9.433 9.399 9.406 235,271 -0.01(-0.15%)
Sep 27, 2017 9.426 9.433 9.399 9.420 267,093 -0.03(-0.37%)
Sep 26, 2017 9.496 9.510 9.454 9.454 209,825 -0.02(-0.22%)
Sep 25, 2017 9.461 9.482 9.440 9.475 118,739 +0.04(+0.44%)
Sep 22, 2017 9.447 9.461 9.413 9.433 237,606 +0.00(+0.00%)
Sep 21, 2017 9.475 9.475 9.420 9.433 197,455 -0.01(-0.15%)
Sep 20, 2017 9.503 9.517 9.447 9.447 153,091 -0.07(-0.73%)
Sep 19, 2017 9.538 9.538 9.496 9.517 165,539 -0.01(-0.07%)
Sep 18, 2017 9.517 9.540 9.503 9.524 143,565 -0.02(-0.22%)
Sep 15, 2017 9.545 9.545 9.524 9.545 109,658 +0.03(+0.37%)
Sep 14, 2017 9.552 9.565 9.503 9.510 160,836 -0.04(-0.40%)
Sep 13, 2017 9.520 9.548 9.486 9.548 227,517 +0.01(+0.15%)
Sep 12, 2017 9.500 9.534 9.472 9.534 189,978 +0.03(+0.29%)
Sep 11, 2017 9.451 9.507 9.444 9.507 158,508 +0.03(+0.36%)
Sep 08, 2017 9.465 9.472 9.437 9.472 135,716 +0.01(+0.15%)
Sep 07, 2017 9.472 9.479 9.431 9.458 345,677 -0.01(-0.15%)
Sep 06, 2017 9.465 9.479 9.437 9.472 200,945 +0.00(+0.00%)
Sep 05, 2017 9.451 9.472 9.396 9.472 426,457 +0.04(+0.44%)
Sep 01, 2017 9.431 9.458 9.424 9.431 129,441 +0.01(+0.07%)
Aug 31, 2017 9.437 9.472 9.417 9.424 167,874 -0.01(-0.07%)
Aug 30, 2017 9.403 9.437 9.375 9.431 169,679 +0.03(+0.37%)
Aug 29, 2017 9.417 9.451 9.393 9.396 448,807 -0.01(-0.07%)
Aug 28, 2017 9.375 9.410 9.368 9.403 179,780 +0.03(+0.30%)
Aug 25, 2017 9.375 9.389 9.348 9.375 151,394 +0.00(+0.00%)
Aug 24, 2017 9.361 9.375 9.361 9.375 85,021 +0.01(+0.07%)
Aug 23, 2017 9.375 9.375 9.361 9.368 198,214 +0.00(+0.00%)
Aug 22, 2017 9.389 9.389 9.361 9.368 170,827 +0.00(+0.00%)
Aug 21, 2017 9.361 9.382 9.354 9.368 177,030 +0.01(+0.07%)
Aug 18, 2017 9.354 9.403 9.327 9.361 186,983 +0.00(+0.00%)
Aug 17, 2017 9.375 9.389 9.341 9.361 149,678 +0.01(+0.07%)
Aug 16, 2017 9.354 9.368 9.341 9.354 244,229 -0.01(-0.07%)
Aug 15, 2017 9.341 9.361 9.341 9.361 230,613 +0.03(+0.30%)
Aug 14, 2017 9.389 9.389 9.313 9.334 180,171 -0.01(-0.15%)
Aug 11, 2017 9.313 9.389 9.299 9.348 267,612 +0.01(+0.06%)
Aug 10, 2017 9.329 9.356 9.274 9.342 332,759 +0.02(+0.22%)
Aug 09, 2017 9.335 9.335 9.267 9.322 399,932 -0.01(-0.07%)
Aug 08, 2017 9.363 9.370 9.294 9.329 350,413 +0.01(+0.07%)
Aug 07, 2017 9.329 9.360 9.329 9.322 260,069 -0.01(-0.15%)
Aug 04, 2017 9.494 9.494 9.315 9.335 598,887 -0.03(-0.29%)
Aug 03, 2017 9.397 9.397 9.363 9.363 307,817 -0.03(-0.37%)
Aug 02, 2017 9.356 9.404 9.356 9.397 348,863 +0.04(+0.44%)
Aug 01, 2017 9.377 9.391 9.335 9.356 374,840 -0.01(-0.07%)
Jul 31, 2017 9.349 9.363 9.322 9.363 249,708 +0.04(+0.44%)
Jul 28, 2017 9.322 9.335 9.301 9.322 218,842 +0.00(+0.00%)
Jul 27, 2017 9.335 9.349 9.294 9.322 245,800 -0.01(-0.15%)
Jul 26, 2017 9.287 9.335 9.280 9.335 275,660 +0.06(+0.67%)
Jul 25, 2017 9.294 9.300 9.267 9.274 182,498 -0.02(-0.22%)
Jul 24, 2017 9.301 9.301 9.287 9.294 199,934 +0.01(+0.07%)
Jul 21, 2017 9.287 9.301 9.280 9.287 127,828 +0.00(+0.00%)
Jul 20, 2017 9.301 9.315 9.274 9.287 122,789 +0.00(+0.00%)
Jul 19, 2017 9.287 9.308 9.274 9.287 153,103 +0.01(+0.07%)
Jul 18, 2017 9.267 9.301 9.219 9.280 244,091 +0.01(+0.07%)
Jul 17, 2017 9.308 9.322 9.267 9.274 291,948 -0.03(-0.30%)
Jul 14, 2017 9.253 9.315 9.232 9.301 735,177 +0.07(+0.75%)
Jul 13, 2017 9.232 9.253 9.219 9.232 434,388 +0.00(+0.00%)
Jul 12, 2017 9.260 9.260 9.219 9.232 211,643 +0.03(+0.28%)
Jul 11, 2017 9.207 9.241 9.200 9.207 325,387 -0.01(-0.15%)
Jul 10, 2017 9.200 9.234 9.193 9.220 388,575 +0.02(+0.22%)
Jul 07, 2017 9.193 9.220 9.179 9.200 272,002 +0.01(+0.07%)
Jul 06, 2017 9.193 9.207 9.172 9.193 216,985 -0.01(-0.15%)
Jul 05, 2017 9.213 9.234 9.179 9.207 184,272 +0.00(+0.00%)
Jul 03, 2017 9.227 9.241 9.186 9.207 202,489 +0.02(+0.22%)
Jun 30, 2017 9.220 9.220 9.165 9.186 300,710 -0.01(-0.15%)
Jun 29, 2017 9.213 9.217 9.172 9.200 443,843 -0.03(-0.30%)
Jun 28, 2017 9.241 9.248 9.213 9.227 251,353 -0.01(-0.07%)
Jun 27, 2017 9.248 9.248 9.200 9.234 228,970 +0.02(+0.22%)
Jun 26, 2017 9.227 9.241 9.207 9.213 211,446 -0.01(-0.07%)
Jun 23, 2017 9.220 9.234 9.207 9.220 159,797 +0.01(+0.15%)
Jun 22, 2017 9.213 9.254 9.207 9.207 218,681 -0.01(-0.07%)
Jun 21, 2017 9.227 9.241 9.213 9.213 234,868 -0.01(-0.15%)
Jun 20, 2017 9.207 9.248 9.207 9.227 237,097 +0.01(+0.15%)
Jun 19, 2017 9.227 9.234 9.200 9.213 219,927 +0.01(+0.07%)
Jun 16, 2017 9.227 9.234 9.186 9.207 200,939 +0.00(+0.00%)
Jun 15, 2017 9.172 9.207 9.172 9.207 123,104 +0.03(+0.37%)
Jun 14, 2017 9.220 9.220 9.172 9.172 149,845 -0.03(-0.37%)
Jun 13, 2017 9.159 9.207 9.145 9.207 247,096 +0.08(+0.88%)
Jun 12, 2017 9.160 9.160 9.126 9.126 194,559 -0.03(-0.37%)
Jun 09, 2017 9.174 9.174 9.146 9.160 377,928 -0.01(-0.15%)
Jun 08, 2017 9.249 9.249 9.153 9.174 402,005 +0.00(+0.00%)
Jun 07, 2017 9.194 9.194 9.160 9.174 235,835 -0.01(-0.07%)
Jun 06, 2017 9.201 9.201 9.153 9.181 401,760 -0.01(-0.07%)
Jun 05, 2017 9.174 9.187 9.140 9.187 228,994 +0.01(+0.15%)
Jun 02, 2017 9.194 9.194 9.169 9.174 195,252 +0.01(+0.07%)
Jun 01, 2017 9.153 9.181 9.146 9.167 390,119 +0.01(+0.15%)
May 31, 2017 9.187 9.187 9.141 9.153 192,269 +0.01(+0.07%)
May 30, 2017 9.133 9.160 9.126 9.146 195,706 +0.01(+0.15%)
May 26, 2017 9.146 9.146 9.099 9.133 141,055 +0.03(+0.37%)
May 25, 2017 9.126 9.149 9.092 9.099 241,278 -0.03(-0.30%)
May 24, 2017 9.133 9.160 9.106 9.126 308,337 +0.03(+0.30%)
May 23, 2017 9.106 9.140 9.094 9.099 180,603 +0.01(+0.11%)
May 22, 2017 9.072 9.106 9.072 9.089 168,956 -0.01(-0.11%)
May 19, 2017 9.065 9.099 9.065 9.099 106,748 +0.03(+0.34%)
May 18, 2017 9.085 9.099 9.058 9.068 96,315 -0.02(-0.19%)
May 17, 2017 9.044 9.099 9.044 9.085 581,178 +0.05(+0.53%)
May 16, 2017 9.051 9.072 9.038 9.038 344,924 -0.02(-0.23%)
May 15, 2017 9.051 9.072 9.038 9.058 245,212 +0.01(+0.08%)
May 12, 2017 9.038 9.058 9.017 9.051 561,594 +0.03(+0.30%)
May 11, 2017 8.983 9.031 8.976 9.024 361,632 +0.04(+0.44%)
May 10, 2017 9.032 9.032 8.971 8.985 155,704 +0.00(+0.00%)
May 09, 2017 8.992 9.019 8.971 8.985 191,325 -0.01(-0.08%)
May 08, 2017 8.985 9.100 8.971 8.992 349,664 +0.00(+0.00%)
May 05, 2017 8.985 9.005 8.971 8.992 179,471 +0.02(+0.23%)
May 04, 2017 8.992 8.992 8.951 8.971 237,628 -0.03(-0.30%)
May 03, 2017 8.985 8.998 8.956 8.998 732,680 +0.02(+0.23%)
May 02, 2017 8.964 8.998 8.944 8.978 541,886 +0.01(+0.15%)
May 01, 2017 8.992 9.005 8.958 8.964 291,673 +0.01(+0.08%)
Apr 28, 2017 8.951 8.971 8.951 8.958 167,924 +0.01(+0.08%)
Apr 27, 2017 8.924 8.970 8.924 8.951 217,292 +0.00(+0.00%)
Apr 26, 2017 8.944 8.971 8.944 8.951 179,833 +0.00(+0.00%)
Apr 25, 2017 8.978 8.993 8.937 8.951 268,564 -0.03(-0.38%)
Apr 24, 2017 8.992 9.012 8.978 8.985 182,287 -0.01(-0.15%)
Apr 21, 2017 9.025 9.032 8.992 8.998 127,421 +0.01(+0.08%)
Apr 20, 2017 8.998 9.019 8.992 8.992 172,870 -0.01(-0.08%)
Apr 19, 2017 8.992 9.012 8.978 8.998 165,615 +0.02(+0.23%)
Apr 18, 2017 8.971 9.012 8.971 8.978 170,092 +0.01(+0.15%)
Apr 17, 2017 8.971 8.977 8.958 8.964 162,836 +0.00(+0.00%)
Apr 13, 2017 8.958 8.992 8.958 8.964 235,172 +0.02(+0.23%)
Apr 12, 2017 8.958 8.971 8.944 8.944 323,356 -0.01(-0.15%)
Apr 11, 2017 8.924 8.977 8.924 8.958 188,533 +0.04(+0.44%)
Apr 10, 2017 8.905 8.932 8.892 8.919 297,226 +0.01(+0.15%)
Apr 07, 2017 8.925 8.925 8.892 8.905 116,050 +0.02(+0.23%)
Apr 06, 2017 8.885 8.898 8.878 8.885 152,420 +0.01(+0.08%)
Apr 05, 2017 8.878 8.892 8.861 8.878 176,922 +0.00(+0.00%)
Apr 04, 2017 8.858 8.885 8.851 8.878 270,738 +0.02(+0.23%)
Apr 03, 2017 8.871 8.885 8.831 8.858 200,652 -0.01(-0.08%)
Mar 31, 2017 8.871 8.885 8.845 8.865 155,070 -0.01(-0.08%)
Mar 30, 2017 8.871 8.878 8.851 8.871 222,252 +0.02(+0.23%)
Mar 29, 2017 8.851 8.878 8.846 8.851 191,010 +0.00(+0.00%)
Mar 28, 2017 8.838 8.851 8.831 8.851 105,370 +0.02(+0.23%)
Mar 27, 2017 8.811 8.831 8.811 8.831 139,485 +0.05(+0.54%)
Mar 24, 2017 8.770 8.797 8.743 8.784 217,097 +0.01(+0.15%)
Mar 23, 2017 8.777 8.784 8.750 8.770 142,599 +0.01(+0.08%)
Mar 22, 2017 8.784 8.797 8.764 8.764 202,516 -0.01(-0.08%)
Mar 21, 2017 8.770 8.797 8.759 8.770 210,430 +0.01(+0.08%)
Mar 20, 2017 8.743 8.784 8.723 8.764 322,424 +0.04(+0.46%)
Mar 17, 2017 8.750 8.750 8.716 8.723 97,428 -0.01(-0.15%)
Mar 16, 2017 8.696 8.757 8.656 8.737 253,267 +0.05(+0.62%)
Mar 15, 2017 8.582 8.696 8.582 8.683 200,701 +0.10(+1.18%)
Mar 14, 2017 8.629 8.629 8.575 8.582 210,866 -0.05(-0.55%)
Mar 13, 2017 8.676 8.676 8.595 8.629 250,755 -0.02(-0.25%)
Mar 10, 2017 8.631 8.664 8.597 8.651 330,130 +0.00(+0.00%)
Mar 09, 2017 8.738 8.738 8.597 8.651 385,060 -0.09(-1.00%)
Mar 08, 2017 8.745 8.758 8.724 8.738 414,178 -0.02(-0.23%)
Mar 07, 2017 8.724 8.758 8.724 8.758 134,016 +0.03(+0.38%)
Mar 06, 2017 8.745 8.751 8.704 8.724 223,512 -0.05(-0.61%)
Mar 03, 2017 8.765 8.778 8.718 8.778 197,972 +0.05(+0.54%)
Mar 02, 2017 8.751 8.771 8.731 8.731 215,000 -0.05(-0.61%)
Mar 01, 2017 8.751 8.798 8.745 8.785 158,661 -0.02(-0.23%)
Feb 28, 2017 8.758 8.805 8.731 8.805 228,646 +0.07(+0.84%)
Feb 27, 2017 8.805 8.805 8.724 8.731 227,933 -0.07(-0.84%)
Feb 24, 2017 8.805 8.805 8.771 8.805 213,811 +0.03(+0.31%)
Feb 23, 2017 8.771 8.792 8.738 8.778 188,711 +0.05(+0.54%)
Feb 22, 2017 8.711 8.751 8.711 8.731 178,088 +0.00(+0.00%)
Feb 21, 2017 8.671 8.745 8.671 8.731 245,738 +0.06(+0.70%)
Feb 17, 2017 8.671 8.671 8.671 0 -0.01(-0.15%)
Feb 16, 2017 8.704 8.718 8.684 8.684 360,540 -0.02(-0.23%)
Feb 15, 2017 8.711 8.745 8.704 8.704 387,234 -0.01(-0.15%)
Feb 14, 2017 8.778 8.785 8.718 8.718 241,601 -0.06(-0.69%)
Feb 13, 2017 8.771 8.785 8.751 8.778 234,388 +0.03(+0.36%)
Feb 10, 2017 8.746 8.760 8.730 8.746 139,699 -0.01(-0.08%)
Feb 09, 2017 8.773 8.773 8.740 8.753 247,815 -0.03(-0.30%)
Feb 08, 2017 8.773 8.789 8.760 8.780 198,027 +0.02(+0.23%)
Feb 07, 2017 8.713 8.760 8.706 8.760 246,307 +0.07(+0.77%)
Feb 06, 2017 8.713 8.720 8.693 8.693 343,533 +0.00(+0.00%)
Feb 03, 2017 8.700 8.719 8.693 8.693 198,769 +0.00(+0.00%)
Feb 02, 2017 8.720 8.720 8.686 8.693 265,556 +0.01(+0.08%)
Feb 01, 2017 8.680 8.700 8.673 8.686 204,725 -0.01(-0.08%)
Jan 31, 2017 8.693 8.720 8.674 8.693 349,496 +0.00(+0.00%)
Jan 30, 2017 8.700 8.714 8.686 8.693 149,599 -0.02(-0.23%)
Jan 27, 2017 8.726 8.746 8.700 8.713 253,304 -0.03(-0.31%)
Jan 26, 2017 8.673 8.740 8.671 8.740 340,234 +0.07(+0.85%)
Jan 25, 2017 8.673 8.686 8.653 8.666 293,505 -0.01(-0.13%)
Jan 24, 2017 8.720 8.733 8.673 8.677 211,370 -0.03(-0.33%)
Jan 23, 2017 8.700 8.746 8.700 8.706 256,901 +0.01(+0.08%)
Jan 20, 2017 8.726 8.726 8.666 8.700 316,870 -0.03(-0.37%)
Jan 19, 2017 8.726 8.746 8.693 8.732 183,436 -0.01(-0.08%)
Jan 18, 2017 8.693 8.753 8.693 8.740 210,589 +0.05(+0.54%)
Jan 17, 2017 8.753 8.766 8.693 8.693 367,114 -0.03(-0.38%)
Jan 13, 2017 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 12, 2017 8.706 8.746 8.700 8.726 295,307 +0.06(+0.69%)
Jan 11, 2017 8.626 8.693 8.613 8.666 256,248 +0.06(+0.68%)
Jan 10, 2017 8.608 8.641 8.595 8.608 422,728 +0.01(+0.15%)
Jan 09, 2017 8.595 8.701 8.528 8.595 632,256 +0.03(+0.31%)
Jan 06, 2017 8.581 8.595 8.541 8.568 297,811 -0.03(-0.31%)
Jan 05, 2017 8.548 8.601 8.548 8.595 260,245 +0.08(+0.94%)
Jan 04, 2017 8.541 8.561 8.515 8.515 413,266 -0.02(-0.23%)
Jan 03, 2017 8.502 8.541 8.462 8.535 353,536 +0.03(+0.39%)
Dec 30, 2016 8.502 8.502 8.502 0 +0.05(+0.55%)
Dec 29, 2016 8.468 8.502 8.442 8.455 542,540 -0.01(-0.08%)
Dec 28, 2016 8.429 8.462 8.409 8.462 252,074 +0.03(+0.39%)
Dec 27, 2016 8.435 8.461 8.415 8.429 647,028 -0.03(-0.31%)
Dec 23, 2016 8.455 8.455 8.455 0 -0.03(-0.31%)
Dec 22, 2016 8.442 8.488 8.422 8.481 476,473 +0.04(+0.47%)
Dec 21, 2016 8.402 8.468 8.402 8.442 387,910 +0.01(+0.16%)
Dec 20, 2016 8.389 8.435 8.389 8.429 487,117 -0.01(-0.08%)
Dec 19, 2016 8.449 8.508 8.429 8.435 674,169 -0.02(-0.24%)
Dec 16, 2016 8.449 8.488 8.422 8.455 337,251 -0.02(-0.23%)
Dec 15, 2016 8.482 8.488 8.422 8.475 379,125 -0.03(-0.39%)
Dec 14, 2016 8.541 8.575 8.482 8.508 340,124 -0.02(-0.23%)
Dec 13, 2016 8.495 8.528 8.444 8.528 280,441 +0.05(+0.57%)
Dec 12, 2016 8.460 8.480 8.447 8.480 339,245 -0.03(-0.31%)
Dec 09, 2016 8.513 8.546 8.440 8.506 338,854 -0.03(-0.39%)
Dec 08, 2016 8.513 8.579 8.480 8.539 478,407 +0.02(+0.23%)
Dec 07, 2016 8.473 8.559 8.473 8.519 589,319 +0.07(+0.78%)
Dec 06, 2016 8.427 8.460 8.407 8.454 338,703 +0.02(+0.23%)
Dec 05, 2016 8.460 8.460 8.388 8.434 398,229 -0.01(-0.08%)
Dec 02, 2016 8.381 8.486 8.348 8.440 484,823 +0.06(+0.71%)
Dec 01, 2016 8.427 8.447 8.381 8.381 312,895 -0.07(-0.86%)
Nov 30, 2016 8.486 8.500 8.421 8.454 485,826 -0.10(-1.16%)
Nov 29, 2016 8.552 8.552 8.513 8.552 120,289 +0.02(+0.23%)
Nov 28, 2016 8.546 8.579 8.506 8.533 330,694 +0.04(+0.47%)
Nov 25, 2016 8.519 8.539 8.486 8.493 235,185 -0.05(-0.54%)
Nov 23, 2016 8.539 8.539 8.539 0 -0.11(-1.22%)
Nov 22, 2016 8.618 8.661 8.585 8.645 345,399 +0.07(+0.77%)
Nov 21, 2016 8.493 8.605 8.486 8.579 338,872 +0.09(+1.02%)
Nov 18, 2016 8.526 8.585 8.473 8.492 328,564 -0.06(-0.70%)
Nov 17, 2016 8.585 8.639 8.546 8.552 440,201 -0.06(-0.69%)
Nov 16, 2016 8.658 8.691 8.605 8.612 254,760 -0.01(-0.08%)
Nov 15, 2016 8.559 8.678 8.513 8.618 726,591 +0.09(+1.01%)
Nov 14, 2016 8.645 8.671 8.460 8.533 959,368 -0.13(-1.45%)
Nov 11, 2016 8.711 8.724 8.618 8.658 523,112 -0.07(-0.83%)
Nov 10, 2016 8.843 8.849 8.678 8.731 915,552 -0.13(-1.42%)
Nov 09, 2016 8.830 8.915 8.764 8.856 758,336 -0.03(-0.30%)
Nov 08, 2016 8.850 8.889 8.850 8.883 172,655 +0.05(+0.59%)
Nov 07, 2016 8.837 8.883 8.830 8.830 199,454 -0.01(-0.07%)
Nov 04, 2016 8.843 8.863 8.837 8.837 151,768 -0.01(-0.15%)
Nov 03, 2016 8.830 8.850 8.824 8.850 222,235 +0.01(+0.15%)
Nov 02, 2016 8.824 8.856 8.791 8.837 237,946 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.