Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.150 5.680 5.150 5.240 21,156 +0.09(+1.75%)
Oct 28, 2022 5.000 5.150 4.997 5.150 1,467 -0.05(-0.96%)
Oct 27, 2022 5.200 5.220 5.180 5.200 3,025 -0.25(-4.59%)
Oct 26, 2022 5.100 5.695 5.100 5.450 12,025 +0.25(+4.81%)
Oct 25, 2022 5.340 5.335 5.200 5.200 1,401 +0.05(+0.97%)
Oct 24, 2022 5.150 196 -0.14(-2.65%)
Oct 21, 2022 5.020 5.510 5.020 5.290 1,870 +0.04(+0.76%)
Oct 20, 2022 5.000 5.300 5.000 5.250 3,862 +0.18(+3.55%)
Oct 19, 2022 5.130 5.225 4.850 5.070 12,176 +0.00(+0.00%)
Oct 18, 2022 5.110 5.800 5.070 5.070 21,088 -0.03(-0.59%)
Oct 17, 2022 5.210 5.625 4.980 5.100 12,792 +0.00(+0.00%)
Oct 14, 2022 5.100 5.100 5.100 5.100 538 -0.41(-7.44%)
Oct 13, 2022 5.060 5.520 5.060 5.510 3,253 +0.00(+0.00%)
Oct 12, 2022 5.550 5.900 5.500 5.510 17,449 -0.04(-0.72%)
Oct 11, 2022 5.190 5.800 5.050 5.550 16,708 +0.16(+2.97%)
Oct 10, 2022 5.680 5.800 5.100 5.390 56,553 -0.42(-7.23%)
Oct 07, 2022 5.990 6.100 5.710 5.810 34,478 -0.20(-3.25%)
Oct 06, 2022 6.650 6.650 5.800 6.005 26,309 -0.46(-7.04%)
Oct 05, 2022 6.430 6.500 5.800 6.460 10,812 -0.04(-0.62%)
Oct 04, 2022 6.180 6.556 5.800 6.500 19,837 +0.43(+7.08%)
Oct 03, 2022 6.200 7.000 5.900 6.070 124,554 -0.13(-2.10%)
Sep 30, 2022 6.480 6.610 5.770 6.200 88,479 -0.11(-1.74%)
Sep 29, 2022 6.570 6.900 6.300 6.310 64,854 -0.03(-0.47%)
Sep 28, 2022 6.440 6.840 6.200 6.340 102,633 -0.11(-1.71%)
Sep 27, 2022 6.200 6.650 6.200 6.450 30,184 +0.00(+0.00%)
Sep 26, 2022 6.600 6.790 6.450 6.450 5,830 -0.53(-7.59%)
Sep 23, 2022 6.500 7.400 6.250 6.980 7,569 +0.32(+4.80%)
Sep 22, 2022 6.990 7.040 6.660 6.660 589 -0.14(-2.06%)
Sep 21, 2022 7.040 7.350 6.800 6.800 1,687 -0.14(-2.02%)
Sep 20, 2022 6.750 6.940 6.750 6.940 706 -0.26(-3.61%)
Sep 19, 2022 7.200 7.200 6.800 7.200 11,165 -0.02(-0.28%)
Sep 16, 2022 7.200 7.220 7.200 7.220 1,040 -0.04(-0.55%)
Sep 15, 2022 7.260 7.260 7.260 7.260 322 -0.26(-3.46%)
Sep 14, 2022 7.520 7.520 7.520 7.520 323 -0.20(-2.59%)
Sep 13, 2022 7.800 7.800 7.720 7.720 644 -0.33(-4.10%)
Sep 12, 2022 8.240 8.240 8.050 8.050 759 -0.19(-2.31%)
Sep 09, 2022 8.120 8.470 7.860 8.240 6,792 +0.04(+0.49%)
Sep 07, 2022 8.200 14 -0.29(-3.42%)
Sep 06, 2022 7.300 8.490 7.300 8.490 7,936 +0.41(+5.07%)
Sep 02, 2022 8.250 8.250 8.050 8.080 897 -0.27(-3.23%)
Sep 01, 2022 8.630 8.634 8.000 8.350 1,961 -0.17(-2.00%)
Aug 31, 2022 8.010 8.595 8.010 8.520 1,429 -0.26(-2.96%)
Aug 30, 2022 7.770 8.780 7.750 8.780 2,853 +0.65(+8.00%)
Aug 29, 2022 8.000 8.130 7.391 8.130 3,586 -0.37(-4.35%)
Aug 26, 2022 7.530 8.590 7.050 8.500 2,659 +0.45(+5.59%)
Aug 25, 2022 7.800 8.878 7.700 8.050 2,479 -0.05(-0.62%)
Aug 24, 2022 7.800 8.100 7.612 8.100 2,328 -0.07(-0.86%)
Aug 23, 2022 7.920 8.170 7.850 8.170 737 +0.67(+8.93%)
Aug 22, 2022 8.600 9.370 7.500 7.500 8,606 -1.10(-12.79%)
Aug 19, 2022 8.510 9.000 7.940 8.600 5,856 -0.20(-2.27%)
Aug 18, 2022 8.000 8.900 7.910 8.800 6,727 +0.92(+11.68%)
Aug 17, 2022 7.880 7.930 7.010 7.880 15,391 -0.17(-2.11%)
Aug 16, 2022 8.430 8.430 7.880 8.050 2,477 +0.00(+0.00%)
Aug 15, 2022 8.200 8.480 7.960 8.050 3,870 -0.53(-6.18%)
Aug 12, 2022 7.660 8.900 7.480 8.580 6,920 +1.13(+15.17%)
Aug 11, 2022 7.650 7.696 7.350 7.450 1,700 +0.10(+1.36%)
Aug 10, 2022 7.550 7.980 6.850 7.350 15,190 +0.05(+0.64%)
Aug 09, 2022 7.700 7.810 7.170 7.303 6,385 -0.35(-4.54%)
Aug 08, 2022 7.910 7.910 7.600 7.650 2,682 -0.19(-2.42%)
Aug 05, 2022 8.040 8.295 7.810 7.840 4,425 -0.37(-4.51%)
Aug 04, 2022 8.500 8.800 7.710 8.210 14,265 -0.64(-7.23%)
Aug 03, 2022 9.200 9.410 8.740 8.850 7,257 -0.26(-2.85%)
Aug 02, 2022 9.500 9.500 9.030 9.110 3,187 -0.48(-5.01%)
Aug 01, 2022 9.040 9.630 9.040 9.590 2,905 +0.45(+4.92%)
Jul 29, 2022 8.910 9.220 8.850 9.140 3,195 +0.04(+0.44%)
Jul 28, 2022 8.540 9.130 8.330 9.100 8,196 +0.15(+1.68%)
Jul 27, 2022 8.030 9.220 8.030 8.950 9,441 +0.75(+9.15%)
Jul 26, 2022 8.500 8.650 7.700 8.200 11,022 -0.40(-4.65%)
Jul 25, 2022 8.600 8.900 8.530 8.600 2,661 +0.14(+1.65%)
Jul 22, 2022 9.410 9.870 8.174 8.460 9,949 -0.85(-9.13%)
Jul 21, 2022 9.700 9.770 9.050 9.310 8,606 -0.34(-3.52%)
Jul 20, 2022 9.160 9.890 9.160 9.650 8,861 -0.15(-1.53%)
Jul 19, 2022 10.02 10.74 9.390 9.800 32,446 -0.16(-1.61%)
Jul 18, 2022 9.390 10.16 9.360 9.960 20,250 +1.09(+12.29%)
Jul 15, 2022 8.490 9.500 8.430 8.870 24,000 +0.67(+8.17%)
Jul 14, 2022 7.790 8.311 7.180 8.200 12,123 +0.49(+6.36%)
Jul 13, 2022 6.720 7.720 6.487 7.710 13,899 +1.18(+18.07%)
Jul 12, 2022 6.700 6.887 6.025 6.530 10,962 -0.38(-5.50%)
Jul 11, 2022 7.430 7.500 6.910 6.910 2,456 -0.51(-6.87%)
Jul 08, 2022 7.450 7.625 7.210 7.420 4,351 +0.01(+0.13%)
Jul 07, 2022 6.970 7.810 6.810 7.410 13,504 +0.21(+2.92%)
Jul 06, 2022 7.100 7.420 6.620 7.200 20,623 -0.48(-6.25%)
Jul 05, 2022 7.960 7.960 6.630 7.680 21,019 -0.27(-3.40%)
Jul 01, 2022 7.560 8.170 7.250 7.950 7,422 +0.43(+5.72%)
Jun 30, 2022 7.600 7.880 7.048 7.520 10,220 -0.28(-3.59%)
Jun 29, 2022 8.240 8.330 7.656 7.800 6,264 -0.40(-4.82%)
Jun 28, 2022 8.500 9.000 8.100 8.195 6,231 -0.39(-4.60%)
Jun 27, 2022 8.370 8.590 8.060 8.590 12,600 +0.22(+2.63%)
Jun 24, 2022 8.540 8.730 8.220 8.370 5,086 +0.25(+3.08%)
Jun 23, 2022 8.840 9.000 7.940 8.120 12,856 -0.67(-7.62%)
Jun 22, 2022 8.710 8.880 8.190 8.790 3,864 +0.23(+2.70%)
Jun 21, 2022 8.510 8.600 8.510 8.559 1,055 +0.06(+0.70%)
Jun 17, 2022 8.400 8.879 8.400 8.500 3,223 +0.36(+4.42%)
Jun 16, 2022 8.520 8.520 8.140 8.140 932 -0.81(-9.05%)
Jun 15, 2022 8.400 8.950 8.400 8.950 729 +0.55(+6.55%)
Jun 14, 2022 8.050 8.400 7.470 8.400 5,553 +0.27(+3.32%)
Jun 13, 2022 8.820 8.820 8.000 8.130 3,728 -0.86(-9.57%)
Jun 10, 2022 8.000 9.150 8.000 8.990 11,025 +0.49(+5.76%)
Jun 09, 2022 8.650 8.660 7.850 8.500 6,482 -0.25(-2.86%)
Jun 08, 2022 8.750 9.190 8.550 8.750 10,120 -0.50(-5.41%)
Jun 07, 2022 8.954 9.250 8.954 9.250 1,146 +0.00(+0.00%)
Jun 06, 2022 9.200 9.250 8.650 9.250 5,268 -0.25(-2.63%)
Jun 03, 2022 9.770 9.770 9.180 9.500 6,910 +0.05(+0.53%)
Jun 02, 2022 9.400 9.607 9.400 9.450 2,320 +0.05(+0.53%)
Jun 01, 2022 9.580 9.580 9.081 9.400 4,565 -0.20(-2.08%)
May 31, 2022 10.11 10.11 9.200 9.600 12,049 -0.79(-7.60%)
May 27, 2022 10.39 10.39 10.39 10.39 820 +0.82(+8.57%)
May 26, 2022 9.900 10.16 9.442 9.570 9,823 -0.20(-2.05%)
May 25, 2022 9.630 9.770 9.633 9.770 785 -0.23(-2.30%)
May 24, 2022 10.12 10.20 9.790 10.00 2,991 -0.30(-2.91%)
May 23, 2022 9.700 10.31 9.700 10.30 2,587 +0.52(+5.32%)
May 20, 2022 10.05 10.05 9.550 9.780 2,011 -0.36(-3.55%)
May 19, 2022 9.600 10.17 9.509 10.14 3,787 +0.10(+1.00%)
May 18, 2022 9.960 10.04 9.785 10.04 2,622 -0.07(-0.69%)
May 17, 2022 10.10 10.53 9.949 10.11 10,496 -0.04(-0.39%)
May 16, 2022 10.00 10.15 9.890 10.15 3,467 +0.00(+0.00%)
May 13, 2022 10.50 10.90 9.965 10.15 9,538 +0.25(+2.53%)
May 12, 2022 9.800 10.12 9.800 9.900 5,361 +0.09(+0.92%)
May 11, 2022 10.46 10.66 9.570 9.810 5,792 -0.68(-6.48%)
May 10, 2022 10.19 11.20 10.01 10.49 5,524 +0.29(+2.84%)
May 09, 2022 11.32 11.32 10.20 10.20 3,988 -0.86(-7.78%)
May 06, 2022 10.42 12.22 10.01 11.06 14,874 +0.54(+5.13%)
May 05, 2022 10.90 10.90 9.550 10.52 11,251 -0.16(-1.50%)
May 04, 2022 10.68 10.71 10.68 10.68 1,131 -0.28(-2.55%)
May 03, 2022 11.17 11.33 10.36 10.96 20,016 -0.54(-4.70%)
May 02, 2022 11.72 12.34 11.34 11.50 7,751 -0.42(-3.52%)
Apr 29, 2022 12.70 12.70 11.90 11.92 4,498 -0.29(-2.38%)
Apr 28, 2022 11.96 13.33 11.17 12.21 10,354 -0.03(-0.25%)
Apr 27, 2022 11.71 13.03 10.98 12.24 11,932 +0.21(+1.75%)
Apr 26, 2022 12.77 12.85 11.89 12.03 5,884 -0.37(-2.98%)
Apr 25, 2022 12.87 12.98 10.91 12.40 12,267 -0.60(-4.62%)
Apr 21, 2022 13.00 28 -0.31(-2.33%)
Apr 20, 2022 13.40 13.75 13.06 13.31 1,945 -0.68(-4.86%)
Apr 19, 2022 13.87 14.00 12.95 13.99 4,646 +0.49(+3.63%)
Apr 18, 2022 12.79 13.50 12.09 13.50 8,341 +0.31(+2.35%)
Apr 14, 2022 13.17 13.19 12.90 13.19 4,640 -0.01(-0.08%)
Apr 13, 2022 13.35 13.60 12.88 13.20 6,144 +0.55(+4.35%)
Apr 12, 2022 12.04 13.00 12.04 12.65 10,056 +0.40(+3.27%)
Apr 11, 2022 12.50 12.96 12.11 12.25 2,718 +0.26(+2.13%)
Apr 08, 2022 11.75 11.99 11.75 11.99 1,393 -0.41(-3.28%)
Apr 07, 2022 12.61 12.61 11.75 12.40 3,972 -0.16(-1.26%)
Apr 06, 2022 12.29 12.60 12.19 12.56 9,165 -0.04(-0.32%)
Apr 05, 2022 12.03 12.75 11.98 12.60 13,486 +0.60(+5.00%)
Apr 04, 2022 11.52 12.27 10.54 12.00 11,783 +0.87(+7.82%)
Apr 01, 2022 11.61 11.61 11.12 11.13 11,081 +0.13(+1.18%)
Mar 31, 2022 12.64 13.42 10.25 11.00 25,105 -1.68(-13.25%)
Mar 30, 2022 12.64 13.51 11.70 12.68 12,497 -0.28(-2.16%)
Mar 29, 2022 13.08 13.08 12.70 12.96 5,119 +0.16(+1.25%)
Mar 28, 2022 13.00 13.29 12.80 12.80 2,897 -0.34(-2.59%)
Mar 25, 2022 12.56 13.27 12.56 13.14 4,166 +0.21(+1.58%)
Mar 24, 2022 13.00 13.18 12.71 12.94 12,405 -0.06(-0.50%)
Mar 23, 2022 12.56 13.00 12.01 13.00 7,402 +0.10(+0.78%)
Mar 22, 2022 12.22 12.90 11.80 12.90 14,318 +0.81(+6.71%)
Mar 21, 2022 11.93 12.60 11.30 12.09 9,634 +0.06(+0.49%)
Mar 18, 2022 11.72 12.26 11.30 12.03 2,025 +0.33(+2.82%)
Mar 17, 2022 10.97 11.71 10.97 11.70 6,177 +1.00(+9.35%)
Mar 16, 2022 10.31 10.70 10.31 10.70 4,970 +0.27(+2.59%)
Mar 15, 2022 10.41 10.43 9.570 10.43 28,724 +0.12(+1.16%)
Mar 14, 2022 10.01 10.62 9.320 10.31 8,376 -0.12(-1.15%)
Mar 11, 2022 10.50 10.84 10.43 10.43 676 -0.41(-3.78%)
Mar 10, 2022 10.84 10.84 10.84 10.84 669 +0.19(+1.78%)
Mar 09, 2022 10.25 10.65 10.25 10.65 1,629 +0.25(+2.40%)
Mar 08, 2022 10.08 10.40 10.00 10.40 8,890 +0.60(+6.12%)
Mar 07, 2022 9.750 10.92 9.630 9.800 18,873 -0.48(-4.67%)
Mar 04, 2022 10.31 10.31 9.420 10.28 9,123 +0.19(+1.88%)
Mar 03, 2022 10.61 10.61 9.520 10.09 5,181 -0.11(-1.08%)
Mar 02, 2022 10.20 10.20 10.20 10.20 895 -0.45(-4.23%)
Mar 01, 2022 10.30 10.65 9.720 10.65 16,067 -0.16(-1.48%)
Feb 28, 2022 10.78 11.70 10.58 10.81 7,783 -0.09(-0.83%)
Feb 25, 2022 9.900 11.24 10.12 10.90 16,075 +0.46(+4.41%)
Feb 24, 2022 10.28 11.00 10.12 10.44 2,510 -0.85(-7.53%)
Feb 23, 2022 11.00 12.04 10.00 11.29 11,789 +0.99(+9.61%)
Feb 22, 2022 10.03 10.30 9.990 10.30 2,429 -0.35(-3.29%)
Feb 18, 2022 10.65 0 -0.09(-0.84%)
Feb 17, 2022 10.74 10.74 10.74 10.74 139 -0.74(-6.49%)
Feb 16, 2022 11.34 11.88 11.16 11.48 3,083 -0.12(-1.08%)
Feb 15, 2022 11.90 11.90 11.10 11.61 3,382 -0.09(-0.77%)
Feb 14, 2022 11.98 12.71 11.06 11.70 10,720 -0.25(-2.09%)
Feb 11, 2022 12.40 12.91 11.95 11.95 4,067 -0.51(-4.09%)
Feb 10, 2022 12.10 12.97 11.82 12.46 5,594 +0.00(+0.00%)
Feb 09, 2022 11.00 13.29 10.90 12.46 24,549 +1.47(+13.38%)
Feb 08, 2022 11.01 11.32 10.99 10.99 4,671 -0.04(-0.36%)
Feb 07, 2022 11.28 11.35 10.69 11.03 2,339 -0.24(-2.13%)
Feb 04, 2022 11.00 12.10 11.00 11.27 10,100 +0.17(+1.53%)
Feb 03, 2022 10.78 11.46 10.77 11.10 6,058 +0.05(+0.45%)
Feb 02, 2022 12.00 12.47 10.73 11.05 16,138 -0.09(-0.81%)
Feb 01, 2022 11.18 12.15 11.01 11.14 20,108 -0.71(-5.99%)
Jan 31, 2022 10.46 11.85 5,637 +0.60(+5.33%)
Jan 28, 2022 11.13 11.50 10.13 11.25 19,451 -0.22(-1.92%)
Jan 27, 2022 10.78 12.51 10.17 11.47 16,287 +0.47(+4.27%)
Jan 26, 2022 11.03 11.48 9.450 11.00 12,986 +0.23(+2.14%)
Jan 25, 2022 10.51 10.98 10.22 10.77 13,341 -0.56(-4.94%)
Jan 24, 2022 11.20 12.10 9.900 11.33 11,520 -0.68(-5.66%)
Jan 21, 2022 12.00 12.59 10.06 12.01 18,346 -0.19(-1.56%)
Jan 20, 2022 12.30 12.62 12.00 12.20 5,734 -0.05(-0.41%)
Jan 19, 2022 12.51 13.30 12.25 12.25 4,289 -0.31(-2.47%)
Jan 18, 2022 12.80 13.00 12.56 12.56 1,906 -0.26(-2.03%)
Jan 14, 2022 12.82 0 +0.28(+2.23%)
Jan 13, 2022 14.01 14.29 12.54 12.54 13,381 -1.44(-10.30%)
Jan 12, 2022 14.75 15.14 13.94 13.98 13,194 -0.82(-5.54%)
Jan 11, 2022 14.75 15.72 14.75 14.80 7,923 +0.05(+0.34%)
Jan 10, 2022 15.25 15.49 14.67 14.75 11,503 -0.32(-2.12%)
Jan 07, 2022 15.51 15.51 14.76 15.07 4,277 +0.30(+2.03%)
Jan 06, 2022 15.53 15.53 14.74 14.77 8,390 -0.15(-1.01%)
Jan 05, 2022 15.47 16.09 14.92 14.92 9,451 -0.26(-1.71%)
Jan 04, 2022 14.75 15.47 14.75 15.18 6,059 -0.01(-0.07%)
Jan 03, 2022 15.29 15.77 14.75 15.19 4,737 -0.74(-4.65%)
Dec 31, 2021 13.90 15.93 13.90 15.93 4,665 +2.03(+14.60%)
Dec 30, 2021 13.85 14.18 13.80 13.90 4,253 +0.10(+0.72%)
Dec 29, 2021 13.72 14.00 13.72 13.80 8,952 +0.00(+0.00%)
Dec 28, 2021 13.94 13.94 13.60 13.80 13,133 -0.07(-0.50%)
Dec 27, 2021 13.92 14.14 13.41 13.87 18,965 -0.83(-5.65%)
Dec 23, 2021 14.29 14.90 13.25 14.70 27,546 +0.34(+2.37%)
Dec 22, 2021 14.36 14.36 14.36 14.36 542 -0.17(-1.17%)
Dec 21, 2021 13.12 14.55 13.01 14.53 7,152 +0.33(+2.32%)
Dec 20, 2021 14.42 14.42 13.96 14.20 2,099 -0.49(-3.34%)
Dec 17, 2021 14.72 14.72 14.65 14.69 833 -0.68(-4.42%)
Dec 16, 2021 15.42 15.90 15.22 15.37 11,287 -0.03(-0.20%)
Dec 15, 2021 15.40 15.40 15.40 15.40 100 +0.07(+0.46%)
Dec 14, 2021 15.42 15.47 15.28 15.33 4,338 -0.09(-0.58%)
Dec 13, 2021 15.42 15.62 15.35 15.42 3,693 -0.20(-1.28%)
Dec 10, 2021 15.60 15.90 15.40 15.62 4,516 +0.20(+1.30%)
Dec 09, 2021 15.85 15.85 15.42 15.42 529 -0.01(-0.06%)
Dec 08, 2021 15.77 15.91 15.42 15.43 7,032 -0.15(-0.96%)
Dec 07, 2021 15.11 15.92 15.11 15.58 3,849 +0.18(+1.17%)
Dec 06, 2021 14.89 15.66 14.00 15.40 22,725 -0.28(-1.79%)
Dec 03, 2021 15.15 15.80 14.89 15.68 3,439 +0.52(+3.43%)
Dec 02, 2021 15.75 15.75 15.16 15.16 2,875 -0.69(-4.35%)
Dec 01, 2021 15.80 15.95 15.70 15.85 3,801 -0.00(-0.00%)
Nov 30, 2021 16.70 16.70 15.60 15.85 10,729 -0.65(-3.94%)
Nov 29, 2021 16.25 16.93 14.59 16.50 22,949 -0.50(-2.94%)
Nov 26, 2021 16.02 17.00 16.02 17.00 1,784 +0.06(+0.35%)
Nov 24, 2021 16.27 16.94 16.27 16.94 2,620 +0.69(+4.25%)
Nov 23, 2021 16.79 16.79 16.25 16.25 3,200 +0.05(+0.31%)
Nov 22, 2021 16.30 16.79 16.02 16.20 5,977 -0.73(-4.33%)
Nov 19, 2021 16.15 16.93 16.15 16.93 755 -0.07(-0.39%)
Nov 18, 2021 16.57 17.00 17.00 17.00 779 +0.96(+5.99%)
Nov 17, 2021 16.04 16.04 16.04 16.04 429 -0.48(-2.91%)
Nov 16, 2021 16.46 16.75 16.46 16.52 9,355 +0.48(+2.99%)
Nov 15, 2021 17.84 17.84 16.04 16.04 18,275 -1.71(-9.63%)
Nov 12, 2021 17.50 17.85 17.20 17.75 11,425 -0.05(-0.28%)
Nov 11, 2021 17.37 18.09 17.00 17.80 7,413 +0.61(+3.55%)
Nov 10, 2021 17.05 17.19 17.19 3,970 -0.00(-0.03%)
Nov 09, 2021 17.01 17.40 17.00 17.20 1,961 -0.20(-1.18%)
Nov 08, 2021 16.97 17.40 16.90 17.40 1,176 +0.40(+2.35%)
Nov 05, 2021 16.75 17.35 16.30 17.00 6,990 -0.32(-1.85%)
Nov 04, 2021 17.09 17.32 16.78 17.32 2,441 -0.07(-0.40%)
Nov 03, 2021 17.09 17.45 16.74 17.39 8,051 +0.41(+2.41%)
Nov 02, 2021 17.00 17.00 16.80 16.98 17,653 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.