Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.100 -0.100 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.34 17.50 17.34 17.50 961 -0.20(-1.16%)
Oct 28, 2021 17.33 18.08 17.32 17.70 1,580 +0.20(+1.17%)
Oct 27, 2021 18.50 18.50 17.39 17.50 4,331 -0.39(-2.18%)
Oct 26, 2021 17.86 18.08 17.89 7,701 +0.27(+1.50%)
Oct 25, 2021 17.79 17.90 17.25 17.62 4,154 -0.59(-3.27%)
Oct 22, 2021 18.60 18.60 17.50 18.22 4,891 -0.19(-1.03%)
Oct 21, 2021 18.76 18.90 18.35 18.41 9,950 -0.50(-2.64%)
Oct 20, 2021 18.51 18.91 18.00 18.91 8,288 +0.40(+2.16%)
Oct 19, 2021 19.05 19.50 18.51 18.51 9,309 -0.24(-1.28%)
Oct 18, 2021 18.83 18.83 18.51 18.75 2,681 +0.00(+0.00%)
Oct 15, 2021 18.65 19.49 18.38 18.75 8,538 -0.12(-0.64%)
Oct 14, 2021 18.17 18.87 17.61 18.87 10,868 +0.73(+4.04%)
Oct 13, 2021 17.67 18.50 17.67 18.14 961 -0.15(-0.83%)
Oct 12, 2021 18.42 18.61 17.83 18.29 5,573 -0.40(-2.14%)
Oct 11, 2021 18.41 18.80 18.30 18.69 5,140 +0.68(+3.78%)
Oct 08, 2021 17.41 18.41 17.00 18.01 31,457 +0.48(+2.74%)
Oct 07, 2021 16.30 18.14 16.26 17.53 8,663 +1.05(+6.37%)
Oct 06, 2021 16.75 17.14 16.25 16.48 16,210 -0.52(-3.06%)
Oct 05, 2021 17.12 17.22 16.55 17.00 4,514 +0.09(+0.53%)
Oct 04, 2021 17.50 18.60 16.55 16.91 45,486 -0.59(-3.37%)
Oct 01, 2021 17.00 17.89 16.80 17.50 20,934 +1.23(+7.56%)
Sep 30, 2021 16.72 17.21 16.27 16.27 22,296 -0.48(-2.87%)
Sep 29, 2021 17.33 17.33 16.23 16.75 17,796 -0.14(-0.83%)
Sep 28, 2021 17.54 17.91 16.89 16.89 33,684 -1.26(-6.94%)
Sep 27, 2021 20.50 20.50 18.15 18.15 73,894 -2.85(-13.57%)
Sep 24, 2021 18.32 21.00 18.20 21.00 105,601 +2.78(+15.26%)
Sep 23, 2021 17.84 18.27 17.84 18.22 22,959 +0.23(+1.28%)
Sep 22, 2021 17.43 18.41 17.43 17.99 11,274 -0.01(-0.06%)
Sep 21, 2021 18.09 18.22 17.61 18.00 11,557 +0.25(+1.41%)
Sep 20, 2021 17.42 17.83 16.74 17.75 48,121 +0.33(+1.89%)
Sep 17, 2021 16.79 17.80 16.58 17.42 18,653 +0.54(+3.20%)
Sep 16, 2021 16.50 17.84 16.39 16.88 29,815 +1.31(+8.41%)
Sep 15, 2021 15.50 15.62 15.10 15.57 8,745 +0.32(+2.10%)
Sep 14, 2021 15.82 15.98 15.25 15.25 7,943 +0.00(+0.00%)
Sep 13, 2021 15.70 16.39 15.25 15.25 6,541 -0.35(-2.24%)
Sep 10, 2021 15.70 16.98 15.60 15.60 15,052 -0.00(-0.00%)
Sep 09, 2021 15.30 15.61 15.30 15.60 3,791 +0.32(+2.10%)
Sep 08, 2021 15.28 15.28 15.28 15.28 892 -0.12(-0.78%)
Sep 07, 2021 15.02 15.40 15.00 15.40 14,878 +0.30(+1.99%)
Sep 03, 2021 15.11 15.36 14.93 15.10 35,277 -0.25(-1.63%)
Sep 02, 2021 15.52 15.70 15.29 15.35 1,948 -0.34(-2.17%)
Sep 01, 2021 15.70 15.80 15.50 15.69 7,752 +0.20(+1.29%)
Aug 31, 2021 15.24 15.74 15.11 15.49 26,833 +0.28(+1.84%)
Aug 30, 2021 15.86 16.00 15.11 15.21 15,090 +0.01(+0.07%)
Aug 27, 2021 15.50 16.51 15.20 15.20 11,289 -0.30(-1.94%)
Aug 26, 2021 15.66 15.91 15.31 15.50 7,055 -0.10(-0.64%)
Aug 25, 2021 15.54 15.96 15.10 15.60 10,490 +0.25(+1.63%)
Aug 24, 2021 14.75 15.46 14.75 15.35 10,767 +0.55(+3.72%)
Aug 23, 2021 15.15 15.21 14.50 14.80 13,455 +0.07(+0.48%)
Aug 20, 2021 14.28 14.76 14.28 14.73 5,956 -0.03(-0.22%)
Aug 19, 2021 14.50 14.76 14.50 14.76 1,035 -0.34(-2.26%)
Aug 18, 2021 15.15 15.16 14.52 15.10 6,835 -0.42(-2.68%)
Aug 17, 2021 16.20 16.20 15.49 15.52 4,081 -0.76(-4.67%)
Aug 16, 2021 16.39 16.56 15.57 16.28 8,548 -0.67(-3.95%)
Aug 13, 2021 17.00 17.00 16.50 16.95 3,795 +0.05(+0.29%)
Aug 12, 2021 16.95 16.95 16.81 16.90 827 -0.01(-0.06%)
Aug 11, 2021 17.00 17.36 16.51 16.91 11,221 -0.13(-0.76%)
Aug 10, 2021 16.00 18.34 16.00 17.04 34,699 +0.93(+5.77%)
Aug 09, 2021 16.20 16.87 15.91 16.11 7,537 -0.20(-1.23%)
Aug 06, 2021 16.25 16.60 15.80 16.31 27,799 +0.70(+4.48%)
Aug 05, 2021 15.15 16.50 15.15 15.61 17,314 +0.46(+3.04%)
Aug 04, 2021 16.93 17.70 15.15 15.15 15,170 -1.17(-7.17%)
Aug 03, 2021 16.22 16.72 16.22 16.32 4,722 -0.63(-3.72%)
Aug 02, 2021 15.82 16.95 15.49 16.95 2,071 +0.99(+6.20%)
Jul 30, 2021 15.72 16.20 15.28 15.96 18,911 -0.18(-1.12%)
Jul 29, 2021 16.00 16.70 15.85 16.14 12,609 -0.15(-0.92%)
Jul 28, 2021 15.12 16.51 15.12 16.29 12,434 +0.69(+4.42%)
Jul 27, 2021 16.30 16.30 14.39 15.60 45,227 -0.80(-4.88%)
Jul 26, 2021 16.45 16.55 16.40 16.40 3,467 -0.10(-0.61%)
Jul 23, 2021 16.35 16.71 16.35 16.50 2,732 -0.25(-1.49%)
Jul 22, 2021 16.37 17.12 16.37 16.75 5,794 +0.24(+1.45%)
Jul 21, 2021 16.37 16.75 16.37 16.51 12,499 -0.24(-1.43%)
Jul 20, 2021 16.53 16.75 16.40 16.75 4,633 +0.00(+0.00%)
Jul 19, 2021 16.60 17.17 16.40 16.75 12,035 -0.74(-4.23%)
Jul 16, 2021 18.33 18.35 17.00 17.49 30,270 -1.00(-5.41%)
Jul 15, 2021 18.50 18.77 18.20 18.49 11,762 -0.31(-1.65%)
Jul 14, 2021 18.70 19.30 18.70 18.80 27,671 +0.00(+0.00%)
Jul 13, 2021 18.93 19.23 18.80 18.80 6,083 -0.37(-1.93%)
Jul 12, 2021 19.15 19.37 18.75 19.17 13,999 -0.25(-1.29%)
Jul 09, 2021 19.61 19.73 18.90 19.42 7,881 +0.07(+0.36%)
Jul 08, 2021 19.02 19.80 18.67 19.35 14,396 +0.16(+0.83%)
Jul 07, 2021 19.40 19.40 18.90 19.19 12,983 -0.21(-1.08%)
Jul 06, 2021 19.62 19.68 19.02 19.40 22,169 -0.54(-2.71%)
Jul 02, 2021 20.14 20.14 19.49 19.94 17,147 +0.22(+1.12%)
Jul 01, 2021 19.79 20.38 19.19 19.72 23,598 -0.46(-2.28%)
Jun 30, 2021 19.44 20.36 19.44 20.18 4,701 +0.43(+2.15%)
Jun 29, 2021 20.17 20.39 19.33 19.75 15,942 -0.46(-2.25%)
Jun 28, 2021 20.27 20.90 20.20 20.21 7,551 +0.02(+0.10%)
Jun 25, 2021 20.29 20.67 20.19 20.19 10,784 -0.07(-0.35%)
Jun 24, 2021 20.56 20.70 20.20 20.26 12,235 -0.31(-1.51%)
Jun 23, 2021 20.90 21.00 20.30 20.57 9,924 -0.18(-0.87%)
Jun 22, 2021 20.19 20.94 19.52 20.75 31,268 +0.75(+3.75%)
Jun 21, 2021 19.79 20.66 19.26 20.00 25,782 +0.30(+1.50%)
Jun 18, 2021 20.20 20.20 19.39 19.70 12,398 -0.60(-2.93%)
Jun 17, 2021 21.00 21.81 19.20 20.30 74,435 -0.70(-3.33%)
Jun 16, 2021 20.12 21.00 19.90 21.00 15,687 +0.58(+2.84%)
Jun 15, 2021 20.37 21.00 19.77 20.42 11,678 +0.05(+0.25%)
Jun 14, 2021 20.09 20.50 19.02 20.37 22,628 +0.09(+0.44%)
Jun 11, 2021 20.00 20.36 19.52 20.28 12,424 +0.13(+0.65%)
Jun 10, 2021 20.00 21.03 19.60 20.15 9,810 +0.17(+0.85%)
Jun 09, 2021 18.93 20.15 18.90 19.98 18,388 +0.49(+2.51%)
Jun 08, 2021 18.54 19.51 18.54 19.49 12,198 -0.05(-0.26%)
Jun 07, 2021 19.02 19.88 18.60 19.54 17,495 +0.34(+1.77%)
Jun 04, 2021 19.86 21.04 18.81 19.20 29,066 -0.94(-4.67%)
Jun 03, 2021 19.68 20.98 19.22 20.14 45,895 +0.19(+0.95%)
Jun 02, 2021 22.80 22.80 19.13 19.95 64,326 -2.80(-12.31%)
Jun 01, 2021 18.30 23.11 18.14 22.75 69,165 +4.75(+26.39%)
May 28, 2021 16.50 18.82 16.50 18.00 62,536 +1.50(+9.09%)
May 27, 2021 16.63 18.14 16.50 16.50 188,209 -0.45(-2.65%)
May 26, 2021 17.06 17.66 16.88 16.95 33,399 -0.24(-1.40%)
May 25, 2021 17.40 18.39 16.88 17.19 67,287 -0.06(-0.35%)
May 24, 2021 16.78 18.65 16.78 17.25 113,828 +1.24(+7.75%)
May 21, 2021 16.16 17.60 15.59 16.01 73,070 +0.00(+0.00%)
May 20, 2021 15.67 16.16 15.16 16.01 13,731 +0.61(+3.96%)
May 19, 2021 15.11 15.54 15.00 15.40 26,227 +0.62(+4.19%)
May 18, 2021 14.60 15.06 14.60 14.78 5,015 +0.01(+0.07%)
May 17, 2021 14.82 15.25 14.76 14.77 26,890 -0.40(-2.65%)
May 14, 2021 15.07 15.40 14.50 15.17 18,046 +0.12(+0.81%)
May 13, 2021 15.29 15.44 14.55 15.05 27,449 +0.02(+0.13%)
May 12, 2021 15.10 15.74 14.34 15.03 17,146 -0.49(-3.16%)
May 11, 2021 15.15 15.99 14.66 15.52 2,536 -0.48(-3.00%)
May 10, 2021 15.27 16.12 14.75 16.00 18,178 +0.75(+4.92%)
May 07, 2021 15.40 16.13 15.20 15.25 46,490 +0.05(+0.32%)
May 06, 2021 14.80 15.59 14.80 15.20 6,597 +0.17(+1.14%)
May 05, 2021 15.03 15.48 14.56 15.03 4,398 -0.25(-1.64%)
May 04, 2021 15.70 15.70 14.27 15.28 6,810 -0.16(-1.04%)
May 03, 2021 14.39 15.73 14.33 15.44 24,928 +1.05(+7.30%)
Apr 30, 2021 14.86 14.99 14.09 14.39 18,100 -0.44(-2.97%)
Apr 29, 2021 14.70 14.97 14.65 14.83 9,808 -0.10(-0.67%)
Apr 28, 2021 14.65 15.94 14.63 14.93 8,840 -0.45(-2.93%)
Apr 27, 2021 15.11 15.66 14.39 15.38 19,583 +0.23(+1.52%)
Apr 26, 2021 15.23 16.26 15.05 15.15 20,219 -0.07(-0.46%)
Apr 23, 2021 14.75 15.82 14.52 15.22 49,600 +0.14(+0.93%)
Apr 22, 2021 15.11 16.09 14.81 15.08 10,813 -0.22(-1.44%)
Apr 21, 2021 15.69 16.02 14.94 15.30 7,196 -0.23(-1.48%)
Apr 20, 2021 14.47 15.82 14.30 15.53 16,078 +0.68(+4.58%)
Apr 19, 2021 17.38 17.38 14.53 14.85 39,644 -1.65(-10.00%)
Apr 16, 2021 15.56 16.50 14.39 16.50 23,800 +1.06(+6.87%)
Apr 15, 2021 14.61 15.44 13.30 15.44 40,267 +0.44(+2.93%)
Apr 14, 2021 17.12 17.38 14.28 15.00 67,993 -2.17(-12.64%)
Apr 13, 2021 17.52 18.13 16.51 17.17 31,591 -0.03(-0.17%)
Apr 12, 2021 16.50 18.25 16.00 17.20 121,019 +0.80(+4.88%)
Apr 09, 2021 14.36 17.00 14.36 16.40 164,100 +2.20(+15.49%)
Apr 08, 2021 13.67 15.79 12.70 14.20 163,016 +0.35(+2.53%)
Apr 07, 2021 15.54 15.54 12.61 13.85 53,629 -1.15(-7.67%)
Apr 06, 2021 12.36 15.89 12.13 15.00 128,694 +2.50(+20.02%)
Apr 05, 2021 12.64 12.64 12.10 12.50 5,154 +0.37(+3.03%)
Apr 01, 2021 12.11 12.48 12.02 12.13 5,400 +0.00(+0.00%)
Mar 31, 2021 12.18 12.54 12.06 12.13 1,714 -0.07(-0.57%)
Mar 30, 2021 12.15 12.29 11.76 12.20 2,258 -0.06(-0.49%)
Mar 29, 2021 12.23 12.76 11.67 12.26 5,377 +0.17(+1.41%)
Mar 26, 2021 12.52 12.79 12.09 12.09 2,200 -0.11(-0.90%)
Mar 25, 2021 12.43 12.43 11.82 12.20 5,974 -0.26(-2.09%)
Mar 24, 2021 11.95 12.50 11.95 12.46 24,164 +0.43(+3.57%)
Mar 23, 2021 11.67 12.16 11.67 12.03 12,442 -0.41(-3.30%)
Mar 22, 2021 12.63 13.19 12.09 12.44 6,580 +0.01(+0.10%)
Mar 19, 2021 12.20 12.44 12.02 12.43 4,500 +0.46(+3.82%)
Mar 18, 2021 12.29 12.29 11.95 11.97 10,405 -0.20(-1.66%)
Mar 17, 2021 12.65 12.65 11.79 12.17 11,615 -0.44(-3.48%)
Mar 16, 2021 13.59 13.59 12.45 12.61 8,638 -0.78(-5.83%)
Mar 15, 2021 13.50 13.90 13.10 13.39 23,703 +0.41(+3.16%)
Mar 12, 2021 11.91 13.66 11.90 12.98 40,500 +1.08(+9.08%)
Mar 11, 2021 11.93 12.07 11.81 11.90 5,443 -0.29(-2.38%)
Mar 10, 2021 12.21 12.22 11.72 12.19 3,440 -0.22(-1.77%)
Mar 09, 2021 12.48 12.48 11.76 12.41 4,194 +0.02(+0.16%)
Mar 08, 2021 12.06 12.49 11.80 12.39 19,026 +0.69(+5.89%)
Mar 05, 2021 11.98 11.98 11.31 11.70 10,500 +0.14(+1.22%)
Mar 04, 2021 11.31 11.70 11.20 11.56 18,583 -0.14(-1.20%)
Mar 03, 2021 12.10 12.10 11.30 11.70 10,613 -0.10(-0.85%)
Mar 02, 2021 11.82 11.99 11.75 11.80 6,165 -0.11(-0.97%)
Mar 01, 2021 11.73 12.10 11.50 11.91 11,141 +0.09(+0.80%)
Feb 26, 2021 11.47 11.90 11.25 11.82 10,700 -0.38(-3.11%)
Feb 25, 2021 12.87 12.87 12.00 12.20 4,979 +0.00(+0.00%)
Feb 24, 2021 11.37 12.70 11.37 12.20 9,418 +0.60(+5.20%)
Feb 23, 2021 11.50 12.25 11.47 11.60 21,015 -0.60(-4.95%)
Feb 22, 2021 12.55 13.06 11.81 12.20 10,870 -0.31(-2.48%)
Feb 19, 2021 11.54 12.99 11.54 12.51 10,500 +0.40(+3.32%)
Feb 18, 2021 12.50 12.92 11.69 12.11 5,165 -0.45(-3.60%)
Feb 17, 2021 12.32 13.01 12.26 12.56 4,884 -0.53(-4.03%)
Feb 16, 2021 13.20 13.50 12.54 13.09 10,203 -0.11(-0.85%)
Feb 12, 2021 12.30 13.25 12.23 13.20 13,200 +0.76(+6.11%)
Feb 11, 2021 12.72 13.25 11.25 12.44 64,523 -0.36(-2.81%)
Feb 10, 2021 13.16 13.25 12.50 12.80 18,532 -0.45(-3.40%)
Feb 09, 2021 12.54 13.52 12.50 13.25 20,075 +0.35(+2.71%)
Feb 08, 2021 13.49 13.80 12.90 12.90 24,694 -0.49(-3.66%)
Feb 05, 2021 12.25 13.50 12.25 13.39 50,700 +1.25(+10.30%)
Feb 04, 2021 11.50 12.14 11.50 12.14 22,272 +0.65(+5.61%)
Feb 03, 2021 11.20 11.64 11.15 11.49 30,008 +0.29(+2.63%)
Feb 02, 2021 10.75 11.35 10.75 11.20 17,005 -0.29(-2.49%)
Feb 01, 2021 10.77 11.49 10.77 11.49 12,733 +0.24(+2.10%)
Jan 29, 2021 11.44 12.00 11.06 11.25 5,100 -0.02(-0.18%)
Jan 28, 2021 11.75 11.77 11.08 11.27 10,268 -0.08(-0.70%)
Jan 27, 2021 11.12 11.87 10.84 11.35 15,469 +0.09(+0.80%)
Jan 26, 2021 11.88 12.34 10.80 11.26 51,467 -0.49(-4.17%)
Jan 25, 2021 11.84 12.33 11.30 11.75 23,323 -0.22(-1.84%)
Jan 22, 2021 12.30 12.34 11.50 11.97 50,600 -0.26(-2.13%)
Jan 21, 2021 11.50 12.23 11.00 12.23 27,652 +0.79(+6.88%)
Jan 20, 2021 11.80 12.16 11.21 11.44 34,793 -0.56(-4.65%)
Jan 19, 2021 12.40 12.40 11.74 12.00 29,402 -0.45(-3.61%)
Jan 15, 2021 12.90 12.90 12.03 12.45 6,000 -0.35(-2.73%)
Jan 14, 2021 13.84 13.99 12.76 12.80 40,464 -0.49(-3.69%)
Jan 13, 2021 12.43 13.30 12.43 13.29 11,097 +0.75(+5.98%)
Jan 12, 2021 12.37 13.50 11.77 12.54 34,952 -0.16(-1.26%)
Jan 11, 2021 13.00 15.11 12.07 12.70 224,842 -0.30(-2.31%)
Jan 08, 2021 13.40 13.40 12.89 13.00 14,600 -0.40(-2.99%)
Jan 07, 2021 12.50 13.40 11.92 13.40 58,743 +1.16(+9.48%)
Jan 06, 2021 12.20 12.34 12.02 12.24 16,543 +0.16(+1.32%)
Jan 05, 2021 11.30 12.16 11.30 12.08 10,246 +0.63(+5.50%)
Jan 04, 2021 12.48 12.51 11.08 11.45 28,348 -1.10(-8.76%)
Dec 31, 2020 12.55 12.55 12.55 23,299 -0.22(-1.72%)
Dec 30, 2020 11.43 12.77 11.43 12.77 23,299 +1.09(+9.33%)
Dec 29, 2020 11.15 11.76 10.71 11.68 23,582 -0.10(-0.85%)
Dec 28, 2020 11.27 11.93 11.21 11.78 20,372 +0.30(+2.64%)
Dec 24, 2020 12.65 14.00 10.71 11.48 161,700 -0.87(-7.07%)
Dec 23, 2020 12.32 12.50 11.80 12.35 24,650 +0.17(+1.40%)
Dec 22, 2020 12.09 12.60 11.61 12.18 46,489 +0.00(+0.00%)
Dec 21, 2020 11.75 12.39 11.26 12.18 62,510 +0.28(+2.35%)
Dec 18, 2020 12.19 12.68 11.72 11.90 28,100 -0.17(-1.41%)
Dec 17, 2020 11.94 12.80 11.84 12.07 25,685 -0.03(-0.25%)
Dec 16, 2020 11.80 12.41 11.60 12.10 29,721 -0.02(-0.17%)
Dec 15, 2020 12.68 12.80 11.42 12.12 38,922 -0.19(-1.54%)
Dec 14, 2020 12.40 12.75 12.20 12.31 24,914 +0.11(+0.90%)
Dec 11, 2020 12.43 12.80 11.13 12.20 48,200 -0.41(-3.25%)
Dec 10, 2020 12.32 13.20 12.10 12.61 51,882 -0.24(-1.87%)
Dec 09, 2020 12.60 13.52 12.01 12.85 112,124 +0.90(+7.53%)
Dec 08, 2020 11.58 12.47 11.00 11.95 82,379 +0.16(+1.36%)
Dec 07, 2020 14.50 14.50 11.23 11.79 225,610 -2.62(-18.18%)
Dec 04, 2020 11.88 14.41 11.88 14.41 326,900 +2.54(+21.40%)
Dec 03, 2020 11.11 12.20 10.22 11.87 209,168 +0.52(+4.58%)
Dec 02, 2020 9.430 11.52 8.710 11.35 222,456 +2.24(+24.59%)
Dec 01, 2020 9.500 9.500 9.000 9.110 74,209 -0.38(-4.00%)
Nov 30, 2020 9.000 9.500 8.050 9.490 210,555 +0.91(+10.61%)
Nov 27, 2020 8.400 8.700 8.000 8.580 78,100 +0.09(+1.06%)
Nov 25, 2020 8.000 9.760 7.240 8.490 260,300 +0.36(+4.43%)
Nov 24, 2020 7.180 8.500 6.500 8.130 174,567 +1.19(+17.15%)
Nov 23, 2020 7.670 7.815 6.800 6.940 94,702 -0.58(-7.71%)
Nov 20, 2020 6.320 7.680 6.120 7.520 139,800 +1.27(+20.32%)
Nov 19, 2020 6.020 6.660 5.480 6.250 111,967 -0.20(-3.10%)
Nov 18, 2020 5.610 6.570 5.610 6.450 92,567 +0.95(+17.27%)
Nov 17, 2020 5.450 5.800 5.370 5.500 35,951 +0.15(+2.80%)
Nov 16, 2020 5.080 5.500 4.973 5.350 277,023 +0.36(+7.21%)
Nov 13, 2020 5.270 5.550 4.750 4.990 54,000 +0.12(+2.46%)
Nov 12, 2020 4.670 5.013 4.560 4.870 21,823 +0.10(+2.10%)
Nov 11, 2020 4.700 4.925 4.570 4.770 30,160 -0.03(-0.63%)
Nov 10, 2020 5.700 5.700 4.800 4.800 74,654 -0.90(-15.79%)
Nov 09, 2020 5.500 5.820 5.180 5.700 119,381 +0.05(+0.88%)
Nov 06, 2020 5.780 6.180 5.650 5.650 48,600 -0.21(-3.58%)
Nov 05, 2020 5.810 5.980 5.640 5.860 79,527 -0.05(-0.85%)
Nov 04, 2020 6.380 6.600 5.750 5.910 137,047 -0.34(-5.44%)
Nov 03, 2020 6.200 6.610 6.182 6.250 94,097 +0.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.