Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 51.60 51.65 50.90 51.45 3,220 -0.15(-0.29%)
Oct 28, 2004 50.75 51.65 50.40 51.60 2,880 +1.05(+2.08%)
Oct 27, 2004 50.90 51.00 49.95 50.55 6,460 -0.50(-0.98%)
Oct 26, 2004 50.95 51.65 50.65 51.05 3,300 +0.10(+0.20%)
Oct 25, 2004 52.00 52.00 50.90 50.95 2,480 -1.05(-2.02%)
Oct 22, 2004 52.25 52.45 52.00 52.00 1,640 -0.40(-0.76%)
Oct 21, 2004 51.75 53.25 51.75 52.40 3,640 +0.90(+1.75%)
Oct 20, 2004 51.50 51.60 51.05 51.50 2,400 +0.20(+0.39%)
Oct 19, 2004 50.25 51.50 50.25 51.30 2,100 +0.75(+1.48%)
Oct 18, 2004 50.50 50.85 50.50 50.55 4,440 -0.10(-0.20%)
Oct 15, 2004 51.00 51.00 49.35 50.65 4,480 -0.40(-0.78%)
Oct 14, 2004 53.50 53.50 51.00 51.05 3,920 -2.65(-4.93%)
Oct 13, 2004 53.75 54.30 53.55 53.70 2,800 +0.20(+0.37%)
Oct 12, 2004 53.50 53.75 53.05 53.50 4,620 -0.05(-0.09%)
Oct 11, 2004 54.50 54.50 53.50 53.55 6,320 -0.65(-1.20%)
Oct 08, 2004 53.40 54.25 53.40 54.20 11,500 +0.85(+1.59%)
Oct 07, 2004 53.50 53.60 53.05 53.35 7,180 -0.15(-0.28%)
Oct 06, 2004 52.75 53.55 52.75 53.50 960 +0.45(+0.85%)
Oct 05, 2004 54.00 54.00 52.75 53.05 2,840 -0.55(-1.03%)
Oct 04, 2004 53.75 53.85 53.35 53.60 1,320 -0.40(-0.74%)
Oct 01, 2004 53.75 54.20 53.30 54.00 27,960 +0.00(+0.00%)
Sep 30, 2004 53.50 54.05 53.50 54.00 9,460 +0.50(+0.93%)
Sep 29, 2004 53.00 53.50 53.00 53.50 7,300 +0.15(+0.28%)
Sep 28, 2004 53.20 53.75 52.80 53.35 5,560 +0.65(+1.23%)
Sep 27, 2004 52.50 52.85 52.40 52.70 5,120 +0.20(+0.38%)
Sep 24, 2004 52.10 52.90 52.10 52.50 8,560 +0.40(+0.77%)
Sep 23, 2004 51.25 52.25 51.00 52.10 3,080 +1.10(+2.16%)
Sep 22, 2004 51.00 51.35 50.85 51.00 2,560 +0.10(+0.20%)
Sep 21, 2004 50.75 51.50 50.75 50.90 3,260 -0.10(-0.20%)
Sep 20, 2004 50.45 51.25 50.45 51.00 4,120 +0.80(+1.59%)
Sep 17, 2004 50.45 50.50 50.00 50.20 3,640 +0.05(+0.10%)
Sep 16, 2004 50.00 50.50 49.90 50.15 2,320 +0.15(+0.30%)
Sep 15, 2004 49.85 50.25 49.85 50.00 12,260 +0.00(+0.00%)
Sep 14, 2004 49.75 50.70 49.75 50.00 7,600 +0.30(+0.60%)
Sep 13, 2004 49.65 49.75 49.00 49.70 1,920 +0.10(+0.20%)
Sep 10, 2004 49.60 49.70 49.10 49.60 2,180 -0.15(-0.30%)
Sep 09, 2004 48.65 50.25 48.65 49.75 23,200 +1.85(+3.86%)
Sep 08, 2004 47.75 48.65 47.50 47.90 3,660 +0.20(+0.42%)
Sep 07, 2004 46.30 48.30 46.30 47.70 4,160 +1.45(+3.14%)
Sep 03, 2004 47.50 47.75 46.25 46.25 3,080 -1.25(-2.63%)
Sep 02, 2004 46.55 47.50 46.55 47.50 1,060 +1.00(+2.15%)
Sep 01, 2004 47.00 47.00 46.50 46.50 4,360 -0.20(-0.43%)
Aug 31, 2004 46.25 46.70 46.25 46.70 13,600 +0.50(+1.08%)
Aug 30, 2004 46.50 46.50 46.05 46.20 21,480 -0.05(-0.11%)
Aug 27, 2004 46.25 46.25 46.10 46.25 2,040 +0.05(+0.11%)
Aug 26, 2004 45.90 46.50 45.90 46.20 2,180 +0.05(+0.11%)
Aug 25, 2004 45.90 46.25 45.90 46.15 1,440 -0.10(-0.22%)
Aug 24, 2004 46.50 47.20 46.00 46.25 12,340 -0.20(-0.43%)
Aug 23, 2004 46.50 46.75 46.25 46.45 4,780 +0.20(+0.43%)
Aug 20, 2004 46.45 46.75 46.25 46.25 3,200 -0.70(-1.49%)
Aug 19, 2004 47.75 47.75 46.85 46.95 17,680 -1.00(-2.09%)
Aug 18, 2004 47.50 48.20 47.45 47.95 2,280 +0.15(+0.31%)
Aug 17, 2004 47.80 48.20 47.75 47.80 1,700 -0.20(-0.42%)
Aug 16, 2004 48.50 48.50 48.00 48.00 1,560 -0.75(-1.54%)
Aug 13, 2004 48.75 48.85 48.00 48.75 4,560 -0.25(-0.51%)
Aug 12, 2004 48.00 49.25 47.90 49.00 9,380 +1.05(+2.19%)
Aug 11, 2004 47.75 48.00 47.50 47.95 3,060 +0.45(+0.95%)
Aug 10, 2004 47.25 47.65 47.00 47.50 3,000 +0.50(+1.06%)
Aug 09, 2004 48.50 49.00 46.75 47.00 6,620 -1.50(-3.09%)
Aug 06, 2004 49.45 49.50 48.40 48.50 5,920 -0.95(-1.92%)
Aug 05, 2004 49.60 50.20 49.45 49.45 4,880 -0.65(-1.30%)
Aug 04, 2004 50.65 50.65 49.55 50.10 3,740 -0.50(-0.99%)
Aug 03, 2004 51.00 51.00 50.25 50.60 2,400 -0.15(-0.30%)
Aug 02, 2004 51.00 51.05 50.75 50.75 640 -0.20(-0.39%)
Jul 30, 2004 51.00 51.05 50.50 50.95 2,480 +0.15(+0.30%)
Jul 29, 2004 50.80 51.00 50.45 50.80 2,280 +0.00(+0.00%)
Jul 28, 2004 50.85 50.90 50.75 50.80 760 +0.05(+0.10%)
Jul 27, 2004 51.00 51.00 50.00 50.75 2,040 -0.25(-0.49%)
Jul 26, 2004 51.25 51.25 50.80 51.00 12,640 +0.50(+0.99%)
Jul 23, 2004 50.50 50.50 50.10 50.50 1,940 +0.00(+0.00%)
Jul 22, 2004 51.25 51.25 50.50 50.50 2,020 -0.55(-1.08%)
Jul 21, 2004 50.15 51.55 50.15 51.05 11,460 +1.00(+2.00%)
Jul 20, 2004 50.55 50.60 50.05 50.05 7,640 +0.00(+0.00%)
Jul 19, 2004 50.60 50.70 50.05 50.05 2,160 -0.50(-0.99%)
Jul 16, 2004 50.40 50.85 49.95 50.55 5,840 +0.15(+0.30%)
Jul 15, 2004 50.25 50.75 50.20 50.40 2,080 +0.25(+0.50%)
Jul 14, 2004 50.70 51.15 49.80 50.15 4,220 -0.20(-0.40%)
Jul 13, 2004 49.80 50.95 49.55 50.35 13,120 -0.45(-0.89%)
Jul 12, 2004 50.65 50.80 49.55 50.80 13,080 -0.35(-0.68%)
Jul 09, 2004 51.50 51.70 50.80 51.15 2,220 -0.60(-1.16%)
Jul 08, 2004 52.75 52.75 51.25 51.75 4,960 -1.00(-1.90%)
Jul 07, 2004 52.50 52.85 51.60 52.75 5,020 +0.00(+0.00%)
Jul 06, 2004 53.70 53.70 52.00 52.75 5,020 -1.05(-1.95%)
Jul 02, 2004 53.50 53.90 52.50 53.80 3,460 +0.30(+0.56%)
Jul 01, 2004 54.00 54.35 53.50 53.50 1,620 -0.20(-0.37%)
Jun 30, 2004 53.95 54.30 53.00 53.70 2,080 +0.00(+0.00%)
Jun 29, 2004 53.10 54.30 53.10 53.70 18,660 +0.55(+1.03%)
Jun 28, 2004 53.00 54.45 53.00 53.15 3,660 -0.25(-0.47%)
Jun 25, 2004 53.10 53.95 53.10 53.40 33,900 +0.15(+0.28%)
Jun 24, 2004 53.75 53.75 53.10 53.25 2,340 -0.45(-0.84%)
Jun 23, 2004 53.45 54.00 53.25 53.70 3,020 +0.35(+0.66%)
Jun 22, 2004 53.50 54.10 53.15 53.35 4,520 -0.40(-0.74%)
Jun 21, 2004 54.25 54.50 53.60 53.75 5,360 +0.00(+0.00%)
Jun 18, 2004 54.40 54.50 53.55 53.75 5,720 -0.15(-0.28%)
Jun 17, 2004 52.75 54.25 52.75 53.90 5,920 +1.35(+2.57%)
Jun 16, 2004 52.75 53.20 52.30 52.55 13,620 -0.55(-1.04%)
Jun 15, 2004 52.35 53.80 52.35 53.10 6,060 +0.55(+1.05%)
Jun 14, 2004 53.75 54.00 51.95 52.55 5,200 -1.45(-2.69%)
Jun 10, 2004 53.50 54.10 53.25 54.00 1,260 +0.75(+1.41%)
Jun 09, 2004 52.50 53.25 52.45 53.25 9,020 +0.35(+0.66%)
Jun 08, 2004 52.10 53.00 52.10 52.90 3,280 +0.65(+1.24%)
Jun 07, 2004 52.75 52.80 51.70 52.25 4,100 -0.65(-1.23%)
Jun 04, 2004 53.55 53.60 52.70 52.90 4,160 -0.85(-1.58%)
Jun 03, 2004 53.75 53.75 53.50 53.75 580 +0.00(+0.00%)
Jun 02, 2004 53.50 54.10 52.55 53.75 20,680 +0.75(+1.42%)
Jun 01, 2004 51.45 53.00 51.45 53.00 3,200 +1.30(+2.51%)
May 28, 2004 52.20 52.50 51.50 51.70 2,300 -1.00(-1.90%)
May 27, 2004 52.25 52.75 52.15 52.70 2,700 +0.20(+0.38%)
May 26, 2004 52.70 52.70 52.30 52.50 2,120 -1.05(-1.96%)
May 25, 2004 53.75 54.35 52.55 53.55 31,160 -0.25(-0.46%)
May 24, 2004 53.75 54.00 52.65 53.80 6,520 -0.20(-0.37%)
May 21, 2004 54.35 54.35 53.75 54.00 12,740 -0.85(-1.55%)
May 20, 2004 52.75 54.85 52.75 54.85 6,740 +2.10(+3.98%)
May 19, 2004 51.00 52.75 50.90 52.75 3,300 +1.75(+3.43%)
May 18, 2004 50.55 51.35 50.55 51.00 1,560 +0.25(+0.49%)
May 17, 2004 50.90 51.05 50.50 50.75 2,980 -0.65(-1.26%)
May 14, 2004 51.95 51.95 51.25 51.40 1,300 -0.50(-0.96%)
May 13, 2004 52.25 52.25 51.80 51.90 1,040 +0.15(+0.29%)
May 12, 2004 51.75 51.75 51.25 51.75 3,640 -0.05(-0.10%)
May 11, 2004 50.80 51.80 50.75 51.80 6,360 +0.35(+0.68%)
May 10, 2004 53.25 53.25 51.25 51.45 6,120 -2.05(-3.83%)
May 07, 2004 54.50 54.50 53.50 53.50 9,420 -0.95(-1.74%)
May 06, 2004 54.50 54.55 54.00 54.45 3,340 -0.05(-0.09%)
May 05, 2004 54.45 54.70 54.20 54.50 2,000 +0.05(+0.09%)
May 04, 2004 54.70 54.75 54.10 54.45 5,020 -0.30(-0.55%)
May 03, 2004 54.45 54.85 53.75 54.75 9,180 +0.45(+0.83%)
Apr 30, 2004 55.30 55.75 54.20 54.30 2,560 -1.50(-2.69%)
Apr 29, 2004 56.05 56.15 55.65 55.80 5,360 -0.25(-0.45%)
Apr 28, 2004 57.25 57.30 56.05 56.05 18,860 -1.70(-2.94%)
Apr 27, 2004 56.75 58.25 56.75 57.75 37,580 +1.45(+2.58%)
Apr 26, 2004 55.50 56.70 55.45 56.30 7,860 +0.55(+0.99%)
Apr 23, 2004 55.75 56.00 55.45 55.75 9,380 +0.25(+0.45%)
Apr 22, 2004 54.90 55.90 54.90 55.50 6,360 +0.50(+0.91%)
Apr 21, 2004 55.00 55.25 54.90 55.00 4,100 +0.50(+0.92%)
Apr 20, 2004 55.30 55.35 54.45 54.50 5,280 -0.55(-1.00%)
Apr 19, 2004 54.75 55.45 54.50 55.05 4,540 -0.05(-0.09%)
Apr 16, 2004 55.45 55.45 55.00 55.10 5,420 -0.25(-0.45%)
Apr 15, 2004 54.75 55.60 54.40 55.35 5,700 +0.80(+1.47%)
Apr 14, 2004 54.00 54.55 53.25 54.55 9,840 +0.20(+0.37%)
Apr 13, 2004 54.25 55.15 53.75 54.35 8,040 -0.15(-0.28%)
Apr 12, 2004 55.25 55.25 54.25 54.50 2,500 -1.00(-1.80%)
Apr 08, 2004 55.35 55.85 55.20 55.50 5,640 +0.40(+0.73%)
Apr 07, 2004 54.05 55.25 54.05 55.10 2,420 +1.05(+1.94%)
Apr 06, 2004 53.75 54.95 53.30 54.05 4,460 +0.05(+0.09%)
Apr 05, 2004 53.50 54.30 53.00 54.00 3,140 +0.40(+0.75%)
Apr 02, 2004 53.55 53.85 53.05 53.60 7,520 +0.05(+0.09%)
Apr 01, 2004 53.55 54.25 53.45 53.55 10,700 +0.05(+0.09%)
Mar 31, 2004 53.55 53.90 53.45 53.50 6,040 -0.30(-0.56%)
Mar 30, 2004 53.40 53.85 53.00 53.80 6,020 +0.40(+0.75%)
Mar 29, 2004 52.75 53.40 52.20 53.40 11,140 +0.90(+1.71%)
Mar 26, 2004 52.70 52.70 51.85 52.50 26,160 -1.85(-3.40%)
Mar 25, 2004 55.10 55.10 54.20 54.35 51,620 -0.85(-1.54%)
Mar 24, 2004 56.25 56.25 55.10 55.20 6,560 -1.05(-1.87%)
Mar 23, 2004 56.50 56.60 56.00 56.25 3,440 +0.00(+0.00%)
Mar 22, 2004 57.35 57.35 56.05 56.25 2,640 -0.95(-1.66%)
Mar 19, 2004 57.00 57.35 56.95 57.20 2,400 -0.15(-0.26%)
Mar 18, 2004 58.10 58.10 57.10 57.35 7,160 -0.40(-0.69%)
Mar 17, 2004 57.40 58.30 57.25 57.75 11,820 +0.85(+1.49%)
Mar 16, 2004 56.50 57.15 56.50 56.90 6,340 +0.75(+1.34%)
Mar 15, 2004 57.25 57.65 55.95 56.15 23,820 +0.65(+1.17%)
Mar 12, 2004 56.00 56.15 54.30 55.50 25,140 +0.00(+0.00%)
Mar 11, 2004 55.60 56.90 55.35 55.50 17,740 -0.10(-0.18%)
Mar 10, 2004 55.50 57.10 55.50 55.60 24,720 +0.35(+0.63%)
Mar 09, 2004 55.00 55.50 54.95 55.25 3,920 +0.05(+0.09%)
Mar 08, 2004 55.45 55.50 54.90 55.20 5,920 -0.20(-0.36%)
Mar 05, 2004 53.75 56.00 53.75 55.40 24,840 +2.05(+3.84%)
Mar 04, 2004 53.50 53.50 53.00 53.35 7,180 -0.10(-0.19%)
Mar 03, 2004 54.25 54.25 53.00 53.45 4,140 -0.70(-1.29%)
Mar 02, 2004 53.75 54.45 53.40 54.15 8,500 +0.40(+0.74%)
Mar 01, 2004 53.25 53.75 52.80 53.75 14,460 +0.85(+1.61%)
Feb 27, 2004 52.75 53.20 52.50 52.90 10,540 +0.25(+0.47%)
Feb 26, 2004 52.40 52.75 51.75 52.65 14,540 +0.25(+0.48%)
Feb 25, 2004 53.25 53.25 52.00 52.40 7,620 -0.85(-1.60%)
Feb 24, 2004 53.25 53.25 52.65 53.25 8,120 -0.05(-0.09%)
Feb 23, 2004 53.75 53.90 53.10 53.30 3,760 -0.70(-1.30%)
Feb 20, 2004 54.50 54.50 53.25 54.00 5,380 -0.05(-0.09%)
Feb 19, 2004 54.70 54.85 54.00 54.05 4,920 -0.85(-1.55%)
Feb 18, 2004 55.60 55.80 54.75 54.90 5,480 -0.60(-1.08%)
Feb 17, 2004 56.10 56.35 55.25 55.50 4,400 -0.10(-0.18%)
Feb 13, 2004 54.70 55.80 54.60 55.60 22,000 +0.75(+1.37%)
Feb 12, 2004 55.30 55.35 54.55 54.85 9,560 -0.20(-0.36%)
Feb 11, 2004 55.50 55.50 54.50 55.05 2,720 -0.35(-0.63%)
Feb 10, 2004 54.95 55.40 54.75 55.40 14,180 +0.65(+1.19%)
Feb 09, 2004 56.00 56.00 54.75 54.75 9,100 -0.75(-1.35%)
Feb 06, 2004 55.45 56.25 54.65 55.50 6,620 +0.55(+1.00%)
Feb 05, 2004 55.50 56.05 54.95 54.95 3,800 -0.80(-1.43%)
Feb 04, 2004 57.05 57.05 55.50 55.75 6,280 -1.00(-1.76%)
Feb 03, 2004 56.30 57.30 55.80 56.75 5,240 +0.95(+1.70%)
Feb 02, 2004 55.85 56.45 55.00 55.80 3,980 +0.65(+1.18%)
Jan 30, 2004 55.35 55.60 54.50 55.15 3,620 +0.05(+0.09%)
Jan 29, 2004 55.55 55.85 54.95 55.10 4,480 +0.05(+0.09%)
Jan 28, 2004 55.90 55.90 55.00 55.05 5,420 -0.65(-1.17%)
Jan 27, 2004 55.90 55.90 55.40 55.70 2,340 +0.30(+0.54%)
Jan 26, 2004 56.10 56.25 55.25 55.40 4,960 -0.20(-0.36%)
Jan 23, 2004 55.90 56.15 55.10 55.60 4,140 -0.15(-0.27%)
Jan 22, 2004 55.90 55.90 55.10 55.75 2,320 +0.00(+0.00%)
Jan 21, 2004 55.95 55.95 54.85 55.75 2,560 -0.10(-0.18%)
Jan 20, 2004 54.50 56.05 54.05 55.85 12,800 +1.65(+3.04%)
Jan 16, 2004 54.50 54.60 53.95 54.20 1,980 -0.15(-0.28%)
Jan 15, 2004 54.00 54.65 54.00 54.35 3,040 +0.65(+1.21%)
Jan 14, 2004 54.80 54.95 53.55 53.70 9,860 -0.60(-1.10%)
Jan 13, 2004 53.45 54.90 53.45 54.30 8,340 +1.05(+1.97%)
Jan 12, 2004 51.25 53.25 50.95 53.25 12,500 +2.50(+4.93%)
Jan 09, 2004 52.50 52.50 50.35 50.75 27,140 -1.20(-2.31%)
Jan 08, 2004 52.20 52.25 51.75 51.95 6,060 -0.50(-0.95%)
Jan 07, 2004 53.75 53.90 52.45 52.45 11,100 -1.10(-2.05%)
Jan 06, 2004 52.50 53.60 52.45 53.55 16,620 +1.30(+2.49%)
Jan 05, 2004 52.00 52.75 51.50 52.25 15,160 +1.10(+2.15%)
Jan 02, 2004 50.30 51.80 50.30 51.15 12,460 +0.75(+1.49%)
Dec 31, 2003 50.75 51.25 50.25 50.40 6,540 -0.10(-0.20%)
Dec 30, 2003 50.90 50.90 50.50 50.50 9,820 +0.00(+0.00%)
Dec 29, 2003 50.00 50.80 49.25 50.50 12,160 +0.25(+0.50%)
Dec 26, 2003 50.25 50.75 49.80 50.25 3,260 +0.25(+0.50%)
Dec 24, 2003 50.15 50.35 49.85 50.00 4,220 +0.10(+0.20%)
Dec 23, 2003 49.00 50.00 48.60 49.90 14,220 +1.40(+2.89%)
Dec 22, 2003 48.55 48.90 48.30 48.50 15,620 +0.00(+0.00%)
Dec 19, 2003 49.50 49.50 48.35 48.50 7,640 -0.50(-1.02%)
Dec 18, 2003 48.75 49.50 48.45 49.00 11,960 +0.35(+0.72%)
Dec 17, 2003 49.25 49.95 48.45 48.65 8,540 -0.50(-1.02%)
Dec 16, 2003 49.00 49.45 48.65 49.15 7,060 +0.25(+0.51%)
Dec 15, 2003 49.30 49.55 48.55 48.90 4,380 -0.20(-0.41%)
Dec 12, 2003 49.85 49.85 49.00 49.10 5,580 -0.70(-1.41%)
Dec 11, 2003 48.55 49.80 48.50 49.80 5,480 +1.00(+2.05%)
Dec 10, 2003 47.70 48.85 47.70 48.80 3,480 +1.50(+3.17%)
Dec 09, 2003 48.25 48.25 47.25 47.30 38,860 -0.65(-1.36%)
Dec 08, 2003 48.00 48.25 47.85 47.95 4,280 -0.05(-0.10%)
Dec 05, 2003 48.25 48.25 47.80 48.00 8,160 -0.50(-1.03%)
Dec 04, 2003 49.50 49.50 48.45 48.50 11,420 -0.80(-1.62%)
Dec 03, 2003 49.65 49.65 49.00 49.30 7,340 -0.20(-0.40%)
Dec 02, 2003 50.00 50.00 49.30 49.50 5,960 -0.60(-1.20%)
Dec 01, 2003 50.00 50.25 49.75 50.10 17,360 +0.00(+0.00%)
Nov 28, 2003 49.25 50.10 49.10 50.10 4,400 +1.55(+3.19%)
Nov 26, 2003 49.15 49.15 48.25 48.55 8,740 -0.25(-0.51%)
Nov 25, 2003 49.00 49.75 47.75 48.80 20,520 -0.70(-1.41%)
Nov 24, 2003 49.50 49.90 49.40 49.50 7,880 -0.25(-0.50%)
Nov 21, 2003 49.90 49.95 49.80 49.75 6,100 +0.10(+0.20%)
Nov 20, 2003 49.75 50.15 49.55 49.65 16,880 -0.60(-1.19%)
Nov 19, 2003 50.25 50.80 49.95 50.25 15,420 +0.15(+0.30%)
Nov 18, 2003 50.75 50.75 49.95 50.10 11,000 -0.40(-0.79%)
Nov 17, 2003 49.50 50.50 49.05 50.50 18,620 -0.20(-0.39%)
Nov 14, 2003 52.45 52.00 49.05 50.70 34,820 -1.75(-3.34%)
Nov 13, 2003 54.60 54.60 52.40 52.45 24,860 -2.50(-4.55%)
Nov 12, 2003 55.00 55.25 54.75 54.95 2,260 +0.60(+1.10%)
Nov 11, 2003 54.90 54.90 54.35 54.35 3,720 -0.60(-1.09%)
Nov 10, 2003 54.80 55.15 54.80 54.95 8,800 +0.55(+1.01%)
Nov 07, 2003 54.75 54.75 54.45 54.40 16,160 -0.10(-0.18%)
Nov 06, 2003 55.50 55.50 54.50 54.50 20,100 +0.10(+0.18%)
Nov 05, 2003 54.30 54.40 54.10 54.40 640 +0.45(+0.83%)
Nov 04, 2003 54.30 54.30 53.95 53.95 1,339 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.