Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.853 9.901 9.701 9.825 600,031 +0.06(+0.64%)
Oct 26, 2012 9.729 9.762 9.762 9.762 424,430 +0.01(+0.12%)
Oct 25, 2012 9.826 9.850 9.740 9.750 1,750,305 -0.00(-0.00%)
Oct 24, 2012 9.893 9.893 9.741 9.750 143,648 -0.04(-0.38%)
Oct 23, 2012 9.802 9.859 9.782 9.788 134,340 -0.04(-0.39%)
Oct 19, 2012 10.02 10.02 9.822 9.826 341,713 -0.23(-2.25%)
Oct 18, 2012 10.16 10.17 10.03 10.05 350,195 -0.13(-1.27%)
Oct 17, 2012 10.17 10.21 10.16 10.18 77,666 -0.07(-0.65%)
Oct 16, 2012 10.12 10.25 10.12 10.25 123,413 +0.18(+1.77%)
Oct 15, 2012 10.06 10.09 9.983 10.07 105,892 +0.07(+0.67%)
Oct 12, 2012 9.984 10.03 9.957 10.00 299,780 +0.03(+0.25%)
Oct 11, 2012 10.07 10.08 9.978 9.978 123,333 -0.02(-0.18%)
Oct 10, 2012 10.06 10.06 9.987 9.996 173,606 -0.09(-0.86%)
Oct 09, 2012 10.19 10.19 10.05 10.08 438,869 -0.15(-1.51%)
Oct 08, 2012 10.26 10.28 10.22 10.24 73,348 -0.08(-0.81%)
Oct 05, 2012 10.42 10.42 10.32 10.32 26,379 -0.06(-0.55%)
Oct 04, 2012 10.38 10.40 10.35 10.38 81,588 +0.02(+0.19%)
Oct 03, 2012 10.35 10.39 10.31 10.36 145,092 +0.03(+0.29%)
Oct 02, 2012 10.35 10.37 10.26 10.33 111,258 +0.04(+0.38%)
Oct 01, 2012 10.35 10.43 10.28 10.29 226,351 -0.01(-0.06%)
Sep 28, 2012 10.35 10.37 10.28 10.30 600,273 -0.09(-0.90%)
Sep 27, 2012 10.26 10.41 10.25 10.39 63,604 +0.17(+1.62%)
Sep 26, 2012 10.29 10.29 10.18 10.22 150,303 -0.10(-0.97%)
Sep 25, 2012 10.50 10.51 10.31 10.32 247,083 -0.13(-1.28%)
Sep 24, 2012 10.44 10.48 10.42 10.46 217,769 -0.08(-0.75%)
Sep 21, 2012 10.61 10.62 10.54 10.54 68,372 +0.01(+0.08%)
Sep 20, 2012 10.54 10.54 10.48 10.53 85,826 -0.05(-0.51%)
Sep 19, 2012 10.57 10.61 10.56 10.58 88,055 +0.00(+0.04%)
Sep 18, 2012 10.58 10.59 10.55 10.58 77,995 +0.01(+0.10%)
Sep 17, 2012 10.58 10.59 10.54 10.57 379,657 -0.03(-0.24%)
Sep 14, 2012 10.57 10.64 10.57 10.59 450,030 +0.10(+0.95%)
Sep 13, 2012 10.34 10.53 10.34 10.49 147,019 +0.15(+1.45%)
Sep 12, 2012 10.34 10.34 10.28 10.34 233,134 +0.08(+0.78%)
Sep 11, 2012 10.24 10.31 10.24 10.26 81,568 +0.06(+0.55%)
Sep 10, 2012 10.33 10.33 10.20 10.21 152,486 -0.13(-1.21%)
Sep 07, 2012 10.31 10.34 10.28 10.33 213,484 +0.02(+0.23%)
Sep 06, 2012 10.14 10.31 10.14 10.31 147,536 +0.22(+2.17%)
Sep 05, 2012 10.07 10.13 10.04 10.09 3,246,530 -0.01(-0.13%)
Sep 04, 2012 10.11 10.13 10.02 10.10 171,907 -0.01(-0.06%)
Aug 31, 2012 10.10 10.16 10.04 10.11 567,400 +0.07(+0.67%)
Aug 30, 2012 10.12 10.12 10.04 10.04 287,101 -0.13(-1.29%)
Aug 29, 2012 10.17 10.19 10.14 10.17 59,641 +0.00(+0.04%)
Aug 27, 2012 10.19 10.21 10.14 10.17 130,001 -0.02(-0.22%)
Aug 24, 2012 10.09 10.21 10.07 10.19 75,873 +0.05(+0.51%)
Aug 23, 2012 10.17 10.20 10.13 10.14 86,041 -0.08(-0.82%)
Aug 22, 2012 10.17 10.23 10.13 10.22 112,400 +0.01(+0.13%)
Aug 21, 2012 10.29 10.32 10.18 10.21 179,718 -0.06(-0.56%)
Aug 20, 2012 10.21 10.27 10.19 10.27 348,348 +0.04(+0.42%)
Aug 17, 2012 10.18 10.23 10.18 10.22 48,514 +0.03(+0.31%)
Aug 16, 2012 10.08 10.20 10.08 10.19 77,861 +0.16(+1.57%)
Aug 15, 2012 10.02 10.06 10.02 10.03 50,978 +0.02(+0.24%)
Aug 14, 2012 10.07 10.09 10.01 10.01 103,448 -0.03(-0.34%)
Aug 13, 2012 10.02 10.05 9.980 10.04 52,919 +0.00(+0.00%)
Aug 10, 2012 9.969 10.04 9.969 10.04 34,310 +0.02(+0.24%)
Aug 09, 2012 9.975 10.03 9.895 10.02 133,782 +0.06(+0.55%)
Aug 08, 2012 9.929 9.990 9.927 9.965 182,411 +0.01(+0.06%)
Aug 07, 2012 9.902 9.989 9.902 9.958 237,425 +0.07(+0.72%)
Aug 06, 2012 9.847 9.919 9.847 9.887 626,189 +0.09(+0.90%)
Aug 03, 2012 9.732 9.822 9.627 9.799 1,351,327 +0.19(+2.00%)
Aug 02, 2012 9.572 9.688 9.539 9.607 947,541 -0.08(-0.78%)
Aug 01, 2012 9.774 9.774 9.624 9.683 1,087,247 -0.03(-0.35%)
Jul 31, 2012 9.697 9.755 9.697 9.718 618,560 +0.07(+0.68%)
Jul 30, 2012 9.655 9.710 9.632 9.652 52,160 +0.01(+0.06%)
Jul 27, 2012 9.467 9.671 9.467 9.646 47,258 +0.22(+2.29%)
Jul 26, 2012 9.418 9.464 9.384 9.430 252,643 +0.16(+1.70%)
Jul 25, 2012 9.280 9.338 9.246 9.272 270,849 -0.06(-0.59%)
Jul 24, 2012 9.442 9.442 9.286 9.327 259,231 -0.08(-0.90%)
Jul 23, 2012 9.371 9.438 9.283 9.412 518,449 -0.13(-1.39%)
Jul 20, 2012 9.652 9.652 9.545 9.545 280,339 -0.13(-1.32%)
Jul 19, 2012 9.649 9.688 9.633 9.673 333,896 +0.14(+1.52%)
Jul 18, 2012 9.475 9.551 9.472 9.528 393,256 +0.16(+1.68%)
Jul 17, 2012 9.405 9.405 9.274 9.371 311,358 +0.01(+0.13%)
Jul 16, 2012 9.384 9.397 9.348 9.359 116,886 -0.04(-0.44%)
Jul 13, 2012 9.272 9.409 9.272 9.400 116,651 +0.15(+1.59%)
Jul 12, 2012 9.284 9.307 9.174 9.253 192,820 -0.13(-1.35%)
Jul 11, 2012 9.418 9.418 9.302 9.380 508,470 -0.02(-0.25%)
Jul 10, 2012 9.530 9.573 9.366 9.403 220,791 -0.10(-1.07%)
Jul 09, 2012 9.524 9.528 9.450 9.505 211,678 -0.05(-0.50%)
Jul 06, 2012 9.625 9.649 9.488 9.552 264,093 -0.19(-1.97%)
Jul 05, 2012 9.710 9.783 9.680 9.744 223,981 +0.01(+0.09%)
Jul 03, 2012 9.667 9.735 9.659 9.735 33,195 +0.08(+0.83%)
Jul 02, 2012 9.664 9.685 9.600 9.655 2,917,382 +0.01(+0.14%)
Jun 29, 2012 9.555 9.651 9.523 9.642 708,375 +0.29(+3.09%)
Jun 28, 2012 9.380 9.380 9.248 9.353 181,148 -0.07(-0.71%)
Jun 27, 2012 9.405 9.455 9.387 9.420 204,673 +0.06(+0.67%)
Jun 26, 2012 9.347 9.378 9.299 9.357 127,436 +0.03(+0.30%)
Jun 25, 2012 9.439 9.439 9.311 9.329 151,639 -0.23(-2.41%)
Jun 22, 2012 9.503 9.560 9.485 9.560 103,401 +0.09(+0.96%)
Jun 21, 2012 9.721 9.721 9.467 9.469 338,100 -0.27(-2.72%)
Jun 20, 2012 9.725 9.765 9.659 9.734 148,604 +0.04(+0.39%)
Jun 19, 2012 9.668 9.748 9.668 9.697 133,462 +0.10(+1.00%)
Jun 18, 2012 9.536 9.633 9.526 9.600 97,850 +0.05(+0.58%)
Jun 15, 2012 9.450 9.554 9.440 9.545 176,217 +0.12(+1.28%)
Jun 14, 2012 9.410 9.450 9.360 9.425 144,562 +0.03(+0.27%)
Jun 13, 2012 9.461 9.498 9.389 9.400 62,037 -0.07(-0.77%)
Jun 12, 2012 9.395 9.473 9.345 9.473 80,874 +0.11(+1.20%)
Jun 11, 2012 9.576 9.612 9.349 9.360 581,389 -0.11(-1.21%)
Jun 08, 2012 9.385 9.475 9.353 9.474 113,479 +0.02(+0.24%)
Jun 07, 2012 9.575 9.609 9.452 9.452 223,886 +0.00(+0.02%)
Jun 06, 2012 9.311 9.452 9.308 9.450 172,612 +0.23(+2.51%)
Jun 05, 2012 9.153 9.226 9.149 9.219 351,977 +0.07(+0.71%)
Jun 04, 2012 9.122 9.179 9.047 9.153 635,481 +0.04(+0.44%)
Jun 01, 2012 9.202 9.251 9.113 9.113 4,164,076 -0.27(-2.89%)
May 31, 2012 9.422 9.424 9.314 9.385 765,708 -0.02(-0.24%)
May 30, 2012 9.400 9.438 9.370 9.407 416,690 -0.10(-1.08%)
May 29, 2012 9.464 9.545 9.443 9.510 193,828 +0.14(+1.50%)
May 25, 2012 9.360 9.378 9.324 9.369 2,651,293 -0.00(-0.03%)
May 24, 2012 9.475 9.480 9.323 9.372 263,811 -0.09(-0.99%)
May 23, 2012 9.385 9.467 9.287 9.465 275,820 -0.01(-0.09%)
May 22, 2012 9.566 9.566 9.422 9.474 488,202 -0.02(-0.19%)
May 21, 2012 9.287 9.492 9.268 9.492 279,669 +0.25(+2.73%)
May 18, 2012 9.376 9.397 9.222 9.240 771,430 -0.12(-1.25%)
May 17, 2012 9.498 9.519 9.357 9.357 519,865 -0.15(-1.56%)
May 16, 2012 9.615 9.621 9.481 9.505 493,439 -0.11(-1.13%)
May 15, 2012 9.659 9.733 9.596 9.613 333,019 -0.05(-0.52%)
May 14, 2012 9.694 9.729 9.657 9.664 222,363 -0.11(-1.11%)
May 11, 2012 9.704 9.861 9.704 9.772 449,592 -0.01(-0.14%)
May 10, 2012 9.898 9.898 9.769 9.786 588,823 -0.07(-0.68%)
May 09, 2012 9.783 9.901 9.719 9.852 650,712 -0.02(-0.21%)
May 08, 2012 9.870 9.895 9.743 9.873 197,177 -0.06(-0.64%)
May 07, 2012 9.869 9.968 9.869 9.937 317,895 -0.00(-0.04%)
May 04, 2012 10.10 10.10 9.940 9.941 307,065 -0.22(-2.20%)
May 03, 2012 10.28 10.29 10.15 10.17 357,025 -0.11(-1.06%)
May 02, 2012 10.22 10.27 10.18 10.27 517,822 +0.00(+0.00%)
May 01, 2012 10.23 10.36 10.23 10.27 1,324,433 +0.02(+0.19%)
Apr 30, 2012 10.34 10.34 10.24 10.25 1,397,988 -0.09(-0.87%)
Apr 27, 2012 10.36 10.37 10.30 10.35 719,549 +0.01(+0.06%)
Apr 26, 2012 10.27 10.35 10.26 10.34 211,822 +0.09(+0.90%)
Apr 25, 2012 10.22 10.25 10.19 10.25 239,730 +0.28(+2.84%)
Apr 24, 2012 9.993 10.04 9.927 9.964 370,133 -0.03(-0.34%)
Apr 23, 2012 9.995 10.02 9.914 9.998 1,522,137 -0.11(-1.09%)
Apr 20, 2012 10.18 10.20 10.09 10.11 232,088 -0.04(-0.44%)
Apr 19, 2012 10.24 10.30 10.12 10.15 215,738 -0.11(-1.07%)
Apr 18, 2012 10.27 10.31 10.24 10.26 272,141 -0.07(-0.67%)
Apr 17, 2012 10.17 10.35 10.17 10.33 429,515 +0.20(+1.93%)
Apr 16, 2012 10.25 10.26 10.11 10.14 650,449 -0.09(-0.86%)
Apr 13, 2012 10.38 10.38 10.22 10.22 331,603 -0.17(-1.63%)
Apr 12, 2012 10.28 10.40 10.28 10.39 317,417 +0.12(+1.20%)
Apr 11, 2012 10.30 10.33 10.25 10.27 272,626 +0.05(+0.52%)
Apr 10, 2012 10.38 10.41 10.21 10.22 473,227 -0.16(-1.59%)
Apr 09, 2012 10.36 10.43 10.32 10.38 199,071 -0.08(-0.79%)
Apr 05, 2012 10.40 10.48 10.39 10.46 272,498 +0.05(+0.46%)
Apr 04, 2012 10.48 10.49 10.36 10.42 410,637 -0.18(-1.71%)
Apr 03, 2012 10.65 10.66 10.55 10.60 319,095 -0.02(-0.15%)
Apr 02, 2012 10.49 10.64 10.47 10.61 790,907 +0.11(+1.05%)
Mar 30, 2012 10.55 10.56 10.46 10.50 744,876 -0.01(-0.08%)
Mar 29, 2012 10.48 10.53 10.44 10.51 437,656 -0.02(-0.20%)
Mar 28, 2012 10.57 10.62 10.49 10.53 681,397 -0.04(-0.39%)
Mar 27, 2012 10.57 10.61 10.56 10.57 384,839 +0.04(+0.37%)
Mar 26, 2012 10.46 10.54 10.44 10.54 301,323 +0.14(+1.38%)
Mar 23, 2012 10.38 10.39 10.33 10.39 233,483 +0.02(+0.16%)
Mar 22, 2012 10.33 10.40 10.33 10.38 389,927 -0.02(-0.21%)
Mar 21, 2012 10.42 10.44 10.37 10.40 530,392 -0.01(-0.07%)
Mar 20, 2012 10.36 10.41 10.33 10.41 311,513 -0.02(-0.20%)
Mar 19, 2012 10.39 10.45 10.36 10.43 260,448 +0.08(+0.75%)
Mar 16, 2012 10.37 10.38 10.33 10.35 186,138 +0.01(+0.11%)
Mar 15, 2012 10.32 10.36 10.29 10.34 352,718 +0.06(+0.59%)
Mar 14, 2012 10.28 10.33 10.23 10.28 410,867 +0.05(+0.45%)
Mar 13, 2012 10.10 10.23 10.10 10.23 818,896 +0.17(+1.70%)
Mar 12, 2012 10.05 10.06 10.01 10.06 176,777 +0.00(+0.00%)
Mar 09, 2012 10.05 10.08 10.04 10.06 77,207 +0.05(+0.52%)
Mar 08, 2012 9.973 10.03 9.946 10.01 153,573 +0.12(+1.26%)
Mar 07, 2012 9.857 9.901 9.846 9.884 190,492 +0.08(+0.79%)
Mar 06, 2012 9.814 9.832 9.756 9.806 875,326 -0.13(-1.28%)
Mar 05, 2012 9.989 10.02 9.900 9.934 310,745 -0.10(-0.99%)
Mar 02, 2012 10.05 10.07 10.01 10.03 253,533 -0.04(-0.35%)
Mar 01, 2012 10.07 10.09 10.03 10.07 3,596,428 +0.03(+0.34%)
Feb 29, 2012 10.11 10.13 10.02 10.03 524,232 -0.03(-0.27%)
Feb 28, 2012 9.986 10.07 9.984 10.06 340,250 +0.09(+0.86%)
Feb 27, 2012 9.901 9.999 9.863 9.976 227,458 -0.00(-0.01%)
Feb 24, 2012 9.976 9.988 9.947 9.977 145,344 +0.08(+0.84%)
Feb 23, 2012 9.855 9.912 9.802 9.894 767,063 +0.03(+0.28%)
Feb 22, 2012 9.881 9.915 9.863 9.866 131,710 -0.04(-0.37%)
Feb 21, 2012 9.907 9.941 9.860 9.903 560,254 +0.03(+0.33%)
Feb 17, 2012 9.882 9.891 9.845 9.870 509,951 +0.01(+0.12%)
Feb 16, 2012 9.700 9.863 9.694 9.858 233,227 +0.16(+1.64%)
Feb 15, 2012 9.787 9.857 9.698 9.700 948,099 -0.01(-0.11%)
Feb 14, 2012 9.695 9.714 9.636 9.710 168,332 +0.01(+0.15%)
Feb 13, 2012 9.731 9.732 9.655 9.695 249,159 +0.07(+0.76%)
Feb 10, 2012 9.603 9.654 9.599 9.622 609,197 -0.10(-1.02%)
Feb 09, 2012 9.665 9.732 9.654 9.722 269,391 +0.08(+0.80%)
Feb 08, 2012 9.621 9.651 9.581 9.645 293,444 +0.07(+0.73%)
Feb 07, 2012 9.554 9.612 9.504 9.575 6,747,705 +0.04(+0.40%)
Feb 06, 2012 9.511 9.539 9.478 9.536 136,299 -0.02(-0.20%)
Feb 03, 2012 9.519 9.572 9.501 9.556 297,724 +0.12(+1.23%)
Feb 02, 2012 9.449 9.469 9.424 9.440 2,843,787 +0.03(+0.30%)
Feb 01, 2012 9.391 9.447 9.364 9.412 714,582 +0.09(+0.95%)
Jan 31, 2012 9.349 9.376 9.274 9.323 398,243 +0.00(+0.05%)
Jan 30, 2012 9.235 9.322 9.214 9.318 220,105 +0.01(+0.14%)
Jan 27, 2012 9.271 9.315 9.269 9.305 217,086 +0.01(+0.13%)
Jan 26, 2012 9.389 9.389 9.265 9.293 459,728 -0.04(-0.45%)
Jan 25, 2012 9.306 9.344 9.243 9.335 168,959 +0.09(+1.01%)
Jan 24, 2012 9.204 9.248 9.189 9.241 190,134 +0.00(+0.03%)
Jan 23, 2012 9.226 9.283 9.197 9.238 146,557 +0.04(+0.42%)
Jan 20, 2012 9.159 9.210 9.159 9.199 163,965 +0.03(+0.31%)
Jan 19, 2012 9.162 9.192 9.145 9.171 736,775 +0.08(+0.93%)
Jan 18, 2012 8.984 9.107 8.984 9.087 584,018 +0.14(+1.53%)
Jan 17, 2012 8.949 9.005 8.929 8.950 514,695 +0.06(+0.67%)
Jan 13, 2012 8.885 8.906 8.849 8.891 267,720 -0.04(-0.45%)
Jan 12, 2012 8.919 8.946 8.894 8.931 72,052 +0.03(+0.32%)
Jan 11, 2012 8.867 8.918 8.858 8.903 168,743 +0.01(+0.08%)
Jan 10, 2012 8.944 8.964 8.885 8.895 444,557 +0.03(+0.33%)
Jan 09, 2012 8.886 8.886 8.830 8.866 303,493 -0.01(-0.10%)
Jan 06, 2012 8.866 8.894 8.833 8.875 449,754 -0.02(-0.22%)
Jan 05, 2012 8.837 8.906 8.815 8.894 138,058 +0.01(+0.15%)
Jan 04, 2012 8.829 8.888 8.802 8.880 97,392 +0.17(+1.94%)
Dec 30, 2011 8.735 8.751 8.711 8.711 328,314 -0.02(-0.25%)
Dec 29, 2011 8.666 8.735 8.662 8.734 590,737 +0.08(+0.98%)
Dec 28, 2011 8.722 8.729 8.636 8.649 685,629 -0.08(-0.90%)
Dec 27, 2011 8.708 8.772 8.701 8.728 198,653 +0.00(+0.05%)
Dec 23, 2011 8.683 8.725 8.652 8.723 268,346 +0.16(+1.85%)
Dec 21, 2011 8.640 8.655 8.481 8.564 398,513 -0.13(-1.47%)
Dec 20, 2011 8.566 8.701 8.566 8.692 190,768 +0.26(+3.13%)
Dec 19, 2011 8.538 8.556 8.410 8.428 602,457 -0.11(-1.24%)
Dec 16, 2011 8.555 8.639 8.522 8.534 220,876 +0.01(+0.07%)
Dec 15, 2011 8.634 8.648 8.521 8.528 298,546 -0.03(-0.36%)
Dec 14, 2011 8.674 8.696 8.544 8.559 773,405 -0.15(-1.78%)
Dec 13, 2011 8.829 8.875 8.682 8.714 1,083,190 -0.08(-0.89%)
Dec 12, 2011 8.842 8.845 8.729 8.792 264,727 -0.14(-1.54%)
Dec 09, 2011 8.825 8.952 8.807 8.929 116,647 +0.14(+1.58%)
Dec 08, 2011 8.882 8.928 8.767 8.791 267,797 -0.17(-1.84%)
Dec 07, 2011 8.888 8.983 8.840 8.956 132,834 +0.03(+0.33%)
Dec 06, 2011 8.918 8.972 8.903 8.927 185,498 -0.03(-0.36%)
Dec 05, 2011 8.969 9.021 8.910 8.959 202,973 +0.09(+1.01%)
Dec 02, 2011 8.924 8.968 8.865 8.869 91,844 -0.03(-0.30%)
Dec 01, 2011 8.862 8.922 8.844 8.896 631,669 +0.02(+0.25%)
Nov 30, 2011 8.723 8.885 8.710 8.873 1,020,501 +0.37(+4.32%)
Nov 29, 2011 8.575 8.594 8.494 8.506 247,739 -0.01(-0.12%)
Nov 28, 2011 8.482 8.534 8.469 8.516 153,143 +0.27(+3.33%)
Nov 25, 2011 8.260 8.351 8.235 8.242 802,722 -0.05(-0.55%)
Nov 23, 2011 8.429 8.429 8.286 8.288 742,501 -0.21(-2.41%)
Nov 22, 2011 8.491 8.533 8.415 8.493 412,102 -0.01(-0.10%)
Nov 21, 2011 8.568 8.568 8.431 8.502 213,290 -0.17(-2.01%)
Nov 18, 2011 8.780 8.789 8.676 8.676 185,904 -0.06(-0.73%)
Nov 17, 2011 8.894 8.894 8.683 8.739 311,567 -0.15(-1.71%)
Nov 16, 2011 8.952 9.036 8.890 8.891 166,829 -0.14(-1.54%)
Nov 15, 2011 8.913 9.070 8.913 9.030 187,836 +0.10(+1.11%)
Nov 14, 2011 8.978 9.005 8.915 8.931 69,555 -0.06(-0.69%)
Nov 11, 2011 8.918 9.032 8.906 8.993 168,592 +0.18(+2.09%)
Nov 10, 2011 8.885 8.885 8.729 8.809 1,005,981 +0.01(+0.10%)
Nov 09, 2011 8.962 8.962 8.792 8.800 287,462 -0.34(-3.71%)
Nov 08, 2011 9.074 9.145 9.006 9.139 124,164 +0.10(+1.06%)
Nov 07, 2011 8.980 9.061 8.920 9.043 72,680 +0.04(+0.44%)
Nov 04, 2011 8.997 9.036 8.925 9.003 178,624 -0.03(-0.31%)
Nov 03, 2011 8.921 9.049 8.837 9.031 210,219 +0.19(+2.11%)
Nov 02, 2011 8.848 8.873 8.773 8.845 176,990 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.