Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.918 9.057 8.909 8.988 51,913 +0.20(+2.25%)
Oct 30, 2018 8.829 8.839 8.721 8.790 49,164 +0.11(+1.25%)
Oct 29, 2018 9.096 9.096 8.632 8.681 55,296 -0.36(-3.93%)
Oct 26, 2018 8.909 9.126 8.909 9.037 54,068 -0.45(-4.79%)
Oct 25, 2018 9.462 9.748 9.383 9.491 43,688 +0.12(+1.26%)
Oct 24, 2018 9.560 9.669 9.234 9.373 38,856 -0.24(-2.47%)
Oct 23, 2018 9.462 9.679 9.244 9.610 53,530 -0.11(-1.12%)
Oct 22, 2018 9.837 9.837 9.669 9.718 54,759 +0.22(+2.29%)
Oct 19, 2018 9.709 9.709 9.501 9.501 35,741 +0.14(+1.48%)
Oct 18, 2018 9.531 9.531 9.333 9.363 60,463 -0.43(-4.44%)
Oct 17, 2018 9.965 9.965 9.778 9.797 44,630 -0.21(-2.07%)
Oct 16, 2018 9.886 10.05 9.832 10.00 33,448 +0.11(+1.10%)
Oct 15, 2018 9.768 9.936 9.768 9.896 21,332 -0.13(-1.28%)
Oct 12, 2018 10.13 10.13 9.817 10.02 41,918 +0.07(+0.69%)
Oct 11, 2018 9.926 10.03 9.778 9.955 97,189 +0.00(+0.00%)
Oct 10, 2018 10.31 10.35 9.926 9.955 85,574 -0.59(-5.62%)
Oct 09, 2018 10.51 10.57 10.47 10.55 37,105 +0.04(+0.38%)
Oct 08, 2018 10.28 10.53 10.10 10.51 87,609 -1.41(-11.85%)
Oct 05, 2018 11.96 11.98 11.78 11.92 79,482 +0.25(+2.11%)
Oct 04, 2018 11.69 11.85 11.57 11.67 41,798 +0.03(+0.25%)
Oct 03, 2018 11.69 11.85 11.62 11.64 76,627 +0.71(+6.50%)
Oct 02, 2018 10.82 10.95 10.82 10.93 29,878 -0.05(-0.45%)
Oct 01, 2018 11.01 11.01 10.91 10.98 38,321 +0.04(+0.36%)
Sep 28, 2018 10.94 10.95 10.77 10.94 34,324 +0.39(+3.65%)
Sep 27, 2018 10.58 10.62 10.49 10.56 26,417 +0.00(+0.00%)
Sep 26, 2018 10.65 10.76 10.51 10.56 27,822 -0.29(-2.64%)
Sep 25, 2018 10.96 10.96 10.79 10.84 19,123 +0.02(+0.18%)
Sep 24, 2018 10.81 10.89 10.73 10.82 42,699 -0.18(-1.62%)
Sep 21, 2018 11.00 11.05 10.94 11.00 58,725 +0.38(+3.53%)
Sep 20, 2018 10.66 10.66 10.50 10.63 44,120 -0.05(-0.46%)
Sep 19, 2018 10.64 10.75 10.46 10.68 56,924 +0.36(+3.45%)
Sep 18, 2018 10.22 10.39 10.18 10.32 39,197 +0.15(+1.46%)
Sep 17, 2018 10.06 10.20 10.06 10.17 30,180 -0.01(-0.10%)
Sep 14, 2018 10.32 10.35 10.13 10.18 59,535 -0.16(-1.53%)
Sep 13, 2018 10.26 10.37 10.24 10.34 59,146 +0.25(+2.45%)
Sep 12, 2018 9.718 10.09 9.718 10.09 86,295 +0.23(+2.30%)
Sep 11, 2018 9.689 9.867 9.629 9.867 69,527 +0.19(+1.94%)
Sep 10, 2018 9.689 9.768 9.610 9.679 88,344 -0.29(-2.87%)
Sep 07, 2018 9.896 10.05 9.847 9.965 78,874 -0.17(-1.66%)
Sep 06, 2018 10.06 10.26 10.06 10.13 64,733 +0.27(+2.70%)
Sep 05, 2018 10.00 10.00 9.728 9.867 93,271 -0.37(-3.57%)
Sep 04, 2018 10.26 10.30 10.19 10.23 43,927 -0.17(-1.61%)
Aug 31, 2018 10.40 10.40 10.40 0 -0.05(-0.47%)
Aug 30, 2018 10.63 10.65 10.45 10.45 65,670 -0.43(-3.99%)
Aug 29, 2018 10.81 10.93 10.75 10.88 34,737 +0.17(+1.57%)
Aug 28, 2018 10.81 10.83 10.70 10.72 41,295 +0.39(+3.73%)
Aug 27, 2018 10.23 10.38 10.23 10.33 73,244 +0.21(+2.05%)
Aug 24, 2018 10.09 10.19 9.995 10.12 49,005 +0.22(+2.19%)
Aug 23, 2018 10.08 10.08 9.896 9.906 44,600 -0.30(-2.90%)
Aug 22, 2018 10.12 10.22 10.10 10.20 29,397 -0.07(-0.67%)
Aug 21, 2018 10.27 10.36 10.24 10.27 34,094 +0.03(+0.29%)
Aug 20, 2018 9.995 10.24 9.995 10.24 88,967 +0.52(+5.39%)
Aug 17, 2018 9.580 9.748 9.550 9.718 87,177 -0.01(-0.10%)
Aug 16, 2018 9.541 9.738 9.541 9.728 109,651 +0.55(+6.03%)
Aug 15, 2018 9.778 9.827 9.086 9.175 164,388 -0.96(-9.45%)
Aug 14, 2018 10.07 10.19 9.955 10.13 81,792 -0.09(-0.87%)
Aug 13, 2018 10.32 10.39 10.16 10.22 88,158 -0.50(-4.70%)
Aug 10, 2018 10.67 10.73 10.60 10.73 59,232 -0.32(-2.86%)
Aug 09, 2018 11.10 11.23 11.03 11.04 116,174 +0.50(+4.78%)
Aug 08, 2018 10.40 10.56 10.28 10.54 96,565 +0.24(+2.30%)
Aug 07, 2018 10.38 10.43 10.29 10.30 64,308 +0.14(+1.36%)
Aug 06, 2018 10.10 10.18 10.02 10.16 74,225 -0.07(-0.68%)
Aug 03, 2018 10.07 10.23 10.05 10.23 33,919 -0.13(-1.24%)
Aug 02, 2018 10.33 10.38 10.22 10.36 80,222 -0.58(-5.33%)
Aug 01, 2018 11.11 11.11 10.82 10.94 67,029 -0.45(-3.99%)
Jul 31, 2018 11.22 11.40 11.22 11.40 47,883 +0.04(+0.35%)
Jul 30, 2018 11.36 11.47 11.30 11.36 72,733 +0.25(+2.22%)
Jul 27, 2018 11.19 11.19 10.97 11.11 66,522 -0.15(-1.32%)
Jul 26, 2018 11.20 11.28 11.01 11.26 87,311 +0.00(+0.00%)
Jul 25, 2018 11.25 11.29 11.05 11.26 59,094 -0.08(-0.70%)
Jul 24, 2018 11.15 11.41 10.96 11.34 208,660 +1.05(+10.17%)
Jul 23, 2018 10.13 10.31 10.10 10.29 53,203 +0.24(+2.36%)
Jul 20, 2018 10.09 10.21 9.995 10.05 46,215 +0.16(+1.60%)
Jul 19, 2018 9.916 10.01 9.867 9.896 37,156 -0.25(-2.43%)
Jul 18, 2018 9.876 10.14 9.827 10.14 66,456 +0.10(+0.98%)
Jul 17, 2018 9.847 10.04 9.847 10.04 33,291 +0.34(+3.46%)
Jul 16, 2018 9.758 9.788 9.679 9.709 57,368 -0.26(-2.58%)
Jul 13, 2018 10.00 10.00 9.926 9.965 27,046 -0.23(-2.23%)
Jul 12, 2018 10.26 10.27 10.16 10.19 26,479 +0.16(+1.57%)
Jul 11, 2018 10.10 10.13 9.975 10.03 29,215 -0.15(-1.46%)
Jul 10, 2018 10.24 10.26 10.12 10.18 49,855 -0.14(-1.34%)
Jul 09, 2018 10.31 10.39 10.28 10.32 65,424 +0.31(+3.06%)
Jul 06, 2018 9.995 10.13 9.995 10.01 42,939 -0.07(-0.69%)
Jul 05, 2018 10.12 10.14 10.00 10.08 44,719 -0.31(-2.95%)
Jul 03, 2018 10.39 10.39 10.39 0 -0.17(-1.59%)
Jul 02, 2018 10.61 10.79 10.48 10.56 33,512 -0.22(-2.02%)
Jun 29, 2018 10.95 10.95 10.74 10.78 52,426 +0.41(+4.00%)
Jun 28, 2018 10.38 10.44 10.29 10.36 53,787 -0.16(-1.50%)
Jun 27, 2018 10.73 10.80 10.52 10.52 58,462 -0.37(-3.36%)
Jun 26, 2018 10.85 11.04 10.85 10.88 127,436 +0.24(+2.23%)
Jun 25, 2018 10.87 10.87 10.51 10.65 96,010 -0.56(-5.02%)
Jun 22, 2018 11.30 11.30 11.15 11.21 51,093 +0.04(+0.35%)
Jun 21, 2018 11.38 11.38 11.16 11.17 84,770 -0.13(-1.14%)
Jun 20, 2018 11.43 11.51 11.30 11.30 68,084 -0.28(-2.39%)
Jun 19, 2018 11.62 11.64 11.48 11.58 154,569 -0.41(-3.46%)
Jun 18, 2018 12.10 12.10 11.92 11.99 38,490 -0.13(-1.06%)
Jun 15, 2018 12.55 12.02 12.12 380,504 -0.43(-3.46%)
Jun 14, 2018 12.61 12.71 12.54 12.55 66,533 -0.07(-0.55%)
Jun 13, 2018 12.78 12.79 12.59 12.62 85,698 -0.29(-2.22%)
Jun 12, 2018 12.92 12.97 12.79 12.91 80,301 -0.29(-2.17%)
Jun 11, 2018 13.15 13.20 13.14 13.19 106,382 -0.10(-0.74%)
Jun 08, 2018 13.24 13.36 13.24 13.29 50,768 +0.19(+1.43%)
Jun 07, 2018 13.32 13.32 13.08 13.11 77,783 -0.32(-2.35%)
Jun 06, 2018 13.42 13.42 52,898 +0.30(+2.26%)
Jun 05, 2018 13.18 13.18 12.99 13.13 28,420 -0.02(-0.15%)
Jun 04, 2018 13.16 13.20 13.13 13.15 41,584 +0.23(+1.76%)
Jun 01, 2018 12.99 13.02 12.92 12.92 40,797 +0.05(+0.38%)
May 31, 2018 12.93 13.00 12.83 12.87 58,197 +0.26(+2.04%)
May 30, 2018 12.51 12.63 12.50 12.61 53,152 -0.18(-1.39%)
May 29, 2018 12.91 12.93 12.70 12.79 49,621 -0.03(-0.23%)
May 25, 2018 12.82 12.82 12.82 0 -0.22(-1.67%)
May 24, 2018 13.01 13.04 12.83 13.04 71,587 -0.17(-1.27%)
May 23, 2018 13.16 13.22 13.11 13.20 78,412 -0.25(-1.84%)
May 22, 2018 13.53 13.56 13.43 13.45 46,952 -0.02(-0.15%)
May 21, 2018 13.61 13.61 13.42 13.47 41,782 -0.21(-1.52%)
May 18, 2018 13.66 13.68 13.61 13.68 32,070 +0.09(+0.65%)
May 17, 2018 13.59 13.70 13.47 13.59 43,608 -0.14(-1.01%)
May 16, 2018 13.72 13.77 13.64 13.73 49,546 +0.13(+0.94%)
May 15, 2018 13.59 13.70 13.50 13.60 54,275 -0.15(-1.08%)
May 14, 2018 13.74 13.89 13.73 13.75 70,164 -0.11(-0.78%)
May 11, 2018 13.93 13.95 13.80 13.86 73,505 -0.03(-0.21%)
May 10, 2018 13.78 13.99 13.76 13.89 53,339 +0.12(+0.86%)
May 09, 2018 13.81 13.83 13.74 13.77 36,502 +0.04(+0.29%)
May 08, 2018 13.81 13.81 13.63 13.73 64,303 +0.03(+0.22%)
May 07, 2018 13.55 13.74 13.55 13.70 85,572 +0.06(+0.43%)
May 04, 2018 13.43 13.68 13.43 13.64 53,505 +0.06(+0.44%)
May 03, 2018 13.67 13.67 13.37 13.58 57,228 -0.22(-1.57%)
May 02, 2018 13.77 13.92 13.72 13.80 78,635 -0.02(-0.14%)
May 01, 2018 13.83 13.84 13.64 13.82 85,750 -0.03(-0.21%)
Apr 30, 2018 14.06 14.06 13.84 13.85 44,719 -0.14(-0.99%)
Apr 27, 2018 13.96 14.10 13.94 13.98 91,780 +0.03(+0.21%)
Apr 26, 2018 13.52 14.56 13.52 13.96 316,388 +0.17(+1.22%)
Apr 25, 2018 13.78 13.83 13.63 13.79 107,515 -0.02(-0.14%)
Apr 24, 2018 14.01 14.05 13.68 13.81 130,058 -0.31(-2.17%)
Apr 23, 2018 14.86 14.89 14.08 14.11 310,003 -1.50(-9.61%)
Apr 20, 2018 15.82 15.82 15.37 15.61 203,881 -0.45(-2.83%)
Apr 19, 2018 16.13 16.28 15.21 16.07 291,345 +0.75(+4.90%)
Apr 18, 2018 15.05 15.49 15.05 15.32 134,469 +0.26(+1.71%)
Apr 17, 2018 14.98 15.28 14.93 15.06 116,041 -0.33(-2.12%)
Apr 16, 2018 15.26 15.41 15.26 15.39 81,127 +0.31(+2.03%)
Apr 13, 2018 15.19 15.20 15.00 15.08 65,662 -0.06(-0.39%)
Apr 12, 2018 14.99 15.28 14.96 15.14 124,704 +0.03(+0.20%)
Apr 11, 2018 15.32 15.37 15.07 15.11 169,330 -0.69(-4.37%)
Apr 10, 2018 15.06 15.80 14.99 15.80 266,205 +1.56(+10.96%)
Apr 09, 2018 14.12 14.41 14.09 14.24 127,031 +0.76(+5.64%)
Apr 06, 2018 13.54 13.72 13.40 13.48 70,850 -0.21(-1.52%)
Apr 05, 2018 13.70 13.85 13.66 13.69 36,551 -0.01(-0.07%)
Apr 04, 2018 13.34 13.70 13.34 13.70 87,461 +0.22(+1.61%)
Apr 03, 2018 13.51 13.56 13.39 13.48 72,410 +0.12(+0.89%)
Apr 02, 2018 13.72 13.72 13.35 13.36 54,746 -0.39(-2.80%)
Mar 29, 2018 13.75 13.75 13.75 0 +0.47(+3.57%)
Mar 28, 2018 13.31 13.44 13.20 13.27 56,227 +0.07(+0.52%)
Mar 27, 2018 13.51 13.55 13.12 13.20 84,645 -0.27(-1.98%)
Mar 26, 2018 13.38 13.48 13.24 13.47 100,367 +0.58(+4.52%)
Mar 23, 2018 12.99 13.29 12.88 12.89 93,867 -0.10(-0.76%)
Mar 22, 2018 13.44 13.72 12.99 12.99 63,073 -0.62(-4.57%)
Mar 21, 2018 13.39 13.66 13.33 13.61 97,064 -0.02(-0.14%)
Mar 20, 2018 13.79 13.84 13.56 13.63 62,647 -0.40(-2.82%)
Mar 19, 2018 14.27 14.32 13.94 14.02 48,255 -0.23(-1.59%)
Mar 16, 2018 14.41 14.41 14.24 14.25 138,045 -0.13(-0.89%)
Mar 15, 2018 14.47 14.51 14.29 14.38 55,101 +0.10(+0.69%)
Mar 14, 2018 14.52 14.57 14.25 14.28 51,109 -0.05(-0.34%)
Mar 13, 2018 14.56 14.61 14.32 14.33 91,046 -0.12(-0.82%)
Mar 12, 2018 14.55 14.57 14.41 14.45 53,256 -0.31(-2.07%)
Mar 09, 2018 14.56 14.76 14.49 14.76 66,107 +0.22(+1.49%)
Mar 08, 2018 14.49 14.58 14.33 14.54 65,720 +0.03(+0.20%)
Mar 07, 2018 14.63 14.41 14.51 40,910 -0.30(-2.00%)
Mar 06, 2018 14.91 14.98 14.77 14.80 59,081 +0.33(+2.25%)
Mar 05, 2018 14.18 14.48 14.18 14.48 57,103 +0.07(+0.48%)
Mar 02, 2018 14.34 14.43 14.10 14.41 51,376 -0.13(-0.88%)
Mar 01, 2018 14.76 14.76 14.43 14.54 76,669 +0.02(+0.14%)
Feb 28, 2018 14.83 14.93 14.45 14.52 86,596 +0.18(+1.24%)
Feb 27, 2018 15.01 15.01 14.34 14.34 83,883 -0.93(-6.08%)
Feb 26, 2018 15.20 15.30 15.09 15.27 75,025 -0.59(-3.74%)
Feb 23, 2018 15.79 15.86 15.70 15.86 61,806 +0.33(+2.10%)
Feb 22, 2018 15.59 15.76 15.26 15.54 184,393 +0.02(+0.13%)
Feb 21, 2018 15.58 15.76 15.50 15.52 140,210 +0.15(+0.96%)
Feb 20, 2018 15.44 15.59 15.34 15.37 62,839 -0.30(-1.89%)
Feb 16, 2018 15.66 15.66 15.66 0 +0.06(+0.38%)
Feb 15, 2018 15.59 15.67 15.38 15.60 104,321 +0.30(+1.94%)
Feb 14, 2018 14.83 15.31 14.83 15.31 121,534 +0.61(+4.17%)
Feb 13, 2018 14.70 14.71 14.58 14.70 54,837 -0.03(-0.20%)
Feb 12, 2018 14.60 14.82 14.42 14.73 112,403 +0.33(+2.26%)
Feb 09, 2018 14.42 14.46 13.91 14.40 107,994 -0.22(-1.49%)
Feb 08, 2018 15.35 15.35 14.62 14.62 107,569 -0.74(-4.82%)
Feb 07, 2018 15.38 15.72 15.36 15.36 105,458 -0.55(-3.48%)
Feb 06, 2018 15.47 15.92 15.33 15.91 125,658 -0.16(-0.98%)
Feb 05, 2018 16.33 16.65 15.87 16.07 82,069 -0.21(-1.27%)
Feb 02, 2018 16.71 16.83 16.24 16.28 107,814 +0.09(+0.55%)
Feb 01, 2018 16.18 16.33 16.17 16.19 67,153 -0.47(-2.85%)
Jan 31, 2018 16.89 16.89 16.58 16.66 116,914 -0.48(-2.82%)
Jan 30, 2018 17.61 17.61 17.15 17.15 166,227 -1.17(-6.37%)
Jan 29, 2018 18.40 18.46 18.30 18.31 68,436 -0.16(-0.86%)
Jan 26, 2018 18.22 18.47 18.19 18.47 84,554 +0.25(+1.35%)
Jan 25, 2018 18.26 18.35 18.13 18.22 48,985 +0.03(+0.16%)
Jan 24, 2018 18.19 18.28 18.07 18.19 70,948 -0.17(-0.91%)
Jan 23, 2018 18.47 18.47 18.26 18.36 72,506 -0.23(-1.22%)
Jan 22, 2018 18.53 18.59 18.47 18.59 81,157 +0.13(+0.70%)
Jan 19, 2018 18.46 18.51 18.37 18.46 132,885 +1.54(+9.11%)
Jan 18, 2018 16.85 16.99 16.77 16.92 84,213 -0.24(-1.38%)
Jan 17, 2018 17.33 17.33 17.02 17.16 93,523 -0.18(-1.03%)
Jan 16, 2018 17.62 17.63 17.22 17.33 107,598 -1.03(-5.59%)
Jan 12, 2018 18.36 18.36 18.36 0 +0.45(+2.54%)
Jan 11, 2018 17.75 17.96 17.63 17.91 87,971 +0.61(+3.54%)
Jan 10, 2018 17.29 105,443 +0.12(+0.69%)
Jan 09, 2018 17.34 17.48 16.88 17.18 300,488 -1.19(-6.45%)
Jan 08, 2018 18.38 18.38 18.11 18.36 103,141 -0.77(-4.03%)
Jan 05, 2018 19.11 19.16 19.07 19.13 83,124 +0.02(+0.10%)
Jan 04, 2018 19.10 19.17 19.00 19.11 44,778 +0.03(+0.16%)
Jan 03, 2018 19.15 19.15 18.96 19.08 102,753 +0.41(+2.22%)
Jan 02, 2018 18.52 18.77 18.43 18.67 98,141 +0.96(+5.41%)
Dec 29, 2017 17.71 17.71 17.71 0 -0.64(-3.50%)
Dec 28, 2017 18.07 18.42 18.06 18.35 91,141 +0.51(+2.88%)
Dec 27, 2017 17.77 17.85 17.70 17.84 59,638 +0.34(+1.92%)
Dec 26, 2017 17.63 17.63 17.50 17.50 35,933 -0.12(-0.67%)
Dec 22, 2017 17.37 17.62 17.29 17.62 61,673 +0.00(+0.00%)
Dec 21, 2017 17.52 17.74 17.51 17.62 98,866 +0.37(+2.12%)
Dec 20, 2017 17.12 17.33 17.12 17.25 91,364 +0.28(+1.63%)
Dec 19, 2017 16.98 16.98 16.85 16.98 62,064 +0.03(+0.17%)
Dec 18, 2017 16.73 17.02 16.73 16.95 107,849 +0.84(+5.21%)
Dec 15, 2017 16.00 16.14 15.83 16.11 282,127 +0.13(+0.80%)
Dec 14, 2017 15.94 16.00 15.88 15.98 98,889 +0.31(+1.95%)
Dec 13, 2017 15.68 15.76 15.58 15.67 78,990 +0.22(+1.41%)
Dec 12, 2017 15.50 15.72 15.35 15.46 97,613 -0.49(-3.10%)
Dec 11, 2017 15.71 15.95 15.70 15.95 67,372 +0.45(+2.93%)
Dec 08, 2017 15.48 15.50 15.38 15.50 62,101 +0.52(+3.50%)
Dec 07, 2017 14.89 15.12 14.86 14.97 72,397 -0.33(-2.13%)
Dec 06, 2017 15.53 15.53 15.17 15.30 72,646 -0.89(-5.49%)
Dec 05, 2017 16.33 16.49 16.19 16.19 74,536 -0.24(-1.44%)
Dec 04, 2017 16.41 16.67 16.33 16.42 79,277 +0.40(+2.53%)
Dec 01, 2017 16.22 16.27 15.96 16.02 65,140 -0.41(-2.52%)
Nov 30, 2017 16.49 16.51 16.38 16.43 61,361 +0.04(+0.24%)
Nov 29, 2017 16.58 16.77 16.37 16.39 80,229 -0.51(-3.04%)
Nov 28, 2017 16.89 16.94 16.70 16.91 122,954 +0.28(+1.66%)
Nov 27, 2017 16.79 16.79 16.61 16.63 40,696 -0.34(-1.98%)
Nov 24, 2017 16.94 17.00 16.90 16.97 57,624 +0.49(+3.00%)
Nov 22, 2017 16.40 16.54 16.31 16.47 61,926 -0.10(-0.60%)
Nov 21, 2017 16.62 16.79 16.52 16.57 63,598 +0.36(+2.19%)
Nov 20, 2017 16.28 16.37 15.96 16.22 117,276 -0.70(-4.14%)
Nov 17, 2017 16.90 16.97 16.75 16.92 105,040 -0.31(-1.78%)
Nov 16, 2017 17.29 17.31 16.95 17.22 169,600 -0.68(-3.81%)
Nov 15, 2017 17.77 17.98 17.72 17.91 91,703 -0.07(-0.38%)
Nov 14, 2017 18.05 18.20 17.95 17.98 110,369 +0.17(+0.94%)
Nov 13, 2017 17.71 17.83 17.64 17.81 102,637 -0.66(-3.58%)
Nov 10, 2017 18.40 18.49 18.22 18.47 50,508 +0.16(+0.86%)
Nov 09, 2017 18.46 18.46 18.07 18.31 92,367 -0.72(-3.79%)
Nov 08, 2017 19.14 19.14 18.84 19.03 70,480 -0.21(-1.08%)
Nov 07, 2017 19.22 19.26 19.13 19.24 93,968 +0.24(+1.25%)
Nov 06, 2017 18.81 19.01 18.81 19.00 85,468 +0.07(+0.36%)
Nov 03, 2017 19.01 19.07 18.89 18.93 105,562 -0.47(-2.44%)
Nov 02, 2017 19.38 19.47 19.20 19.41 84,527 +0.32(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.