Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.37 10.40 10.35 10.39 11,701 +0.04(+0.36%)
Oct 29, 2015 10.40 10.42 10.33 10.35 12,154 -0.07(-0.64%)
Oct 28, 2015 10.41 10.42 10.38 10.42 8,505 +0.00(+0.02%)
Oct 27, 2015 10.43 10.43 10.41 10.42 4,294 -0.02(-0.16%)
Oct 26, 2015 10.43 10.45 10.39 10.43 5,668 +0.03(+0.29%)
Oct 23, 2015 10.43 10.43 10.30 10.40 24,483 -0.02(-0.21%)
Oct 22, 2015 10.34 10.43 10.33 10.43 8,487 +0.10(+1.01%)
Oct 21, 2015 10.34 10.35 10.28 10.32 7,812 +0.01(+0.14%)
Oct 20, 2015 10.30 10.35 10.28 10.31 9,801 +0.02(+0.22%)
Oct 19, 2015 10.32 10.34 10.27 10.28 10,943 -0.01(-0.14%)
Oct 16, 2015 10.25 10.30 10.25 10.30 679 +0.03(+0.29%)
Oct 15, 2015 10.25 10.29 10.25 10.27 22,694 +0.01(+0.07%)
Oct 14, 2015 10.25 10.26 10.25 10.26 1,332 +0.01(+0.07%)
Oct 13, 2015 10.25 10.26 10.20 10.25 10,740 +0.02(+0.16%)
Oct 12, 2015 10.22 10.24 10.22 10.24 6,944 +0.04(+0.43%)
Oct 09, 2015 10.19 10.22 10.19 10.19 12,256 +0.00(+0.01%)
Oct 08, 2015 10.19 10.19 10.16 10.19 6,959 +0.03(+0.34%)
Oct 07, 2015 10.17 10.17 10.16 10.16 6,902 +0.02(+0.17%)
Oct 06, 2015 10.12 10.14 10.12 10.14 1,567 +0.04(+0.44%)
Oct 05, 2015 10.10 10.10 10.08 10.10 11,710 +0.01(+0.15%)
Oct 02, 2015 10.07 10.10 10.07 10.08 4,716 +0.03(+0.29%)
Oct 01, 2015 10.06 10.07 10.04 10.05 9,032 -0.01(-0.15%)
Sep 30, 2015 10.07 10.07 10.03 10.07 17,067 -0.01(-0.07%)
Sep 29, 2015 10.04 10.07 10.04 10.07 3,299 +0.01(+0.15%)
Sep 28, 2015 10.06 10.09 10.06 10.06 8,381 +0.02(+0.22%)
Sep 25, 2015 10.05 10.07 10.04 10.04 5,582 -0.03(-0.29%)
Sep 24, 2015 10.06 10.10 10.06 10.07 13,864 +0.00(+0.00%)
Sep 23, 2015 10.08 10.08 10.04 10.07 12,524 +0.02(+0.22%)
Sep 22, 2015 10.07 10.10 10.03 10.04 31,653 -0.02(-0.22%)
Sep 21, 2015 10.07 10.07 10.03 10.07 6,890 -0.01(-0.07%)
Sep 18, 2015 9.986 10.07 9.986 10.07 3,233 +0.04(+0.44%)
Sep 17, 2015 9.986 10.06 9.963 10.03 14,297 +0.06(+0.59%)
Sep 16, 2015 9.978 9.978 9.948 9.971 42,496 +0.01(+0.07%)
Sep 15, 2015 10.02 10.02 9.941 9.963 17,206 -0.06(-0.59%)
Sep 14, 2015 10.05 10.05 10.02 10.02 3,562 -0.02(-0.22%)
Sep 11, 2015 10.06 10.06 10.04 10.04 3,990 +0.01(+0.08%)
Sep 10, 2015 10.08 10.09 10.01 10.04 20,436 -0.05(-0.50%)
Sep 09, 2015 10.07 10.09 10.05 10.09 15,802 +0.01(+0.15%)
Sep 08, 2015 10.18 10.18 9.969 10.07 48,954 +0.10(+1.03%)
Sep 04, 2015 9.925 9.969 9.969 9.969 15,878 +0.04(+0.45%)
Sep 03, 2015 9.874 9.932 9.859 9.925 20,289 +0.03(+0.30%)
Sep 02, 2015 9.888 9.903 9.872 9.896 39,805 +0.01(+0.07%)
Sep 01, 2015 9.866 9.896 9.866 9.888 19,271 +0.04(+0.45%)
Aug 31, 2015 9.851 9.874 9.837 9.844 8,738 -0.01(-0.07%)
Aug 28, 2015 9.800 9.859 9.800 9.851 10,812 +0.04(+0.38%)
Aug 27, 2015 9.785 9.815 9.785 9.815 19,022 +0.00(+0.00%)
Aug 26, 2015 9.851 9.881 9.785 9.815 45,057 -0.05(-0.52%)
Aug 25, 2015 9.851 9.881 9.844 9.866 20,347 +0.01(+0.07%)
Aug 24, 2015 9.851 9.903 9.837 9.859 26,736 -0.06(-0.59%)
Aug 21, 2015 9.910 9.932 9.910 9.918 9,490 +0.01(+0.15%)
Aug 20, 2015 9.925 9.925 9.874 9.903 38,897 +0.00(+0.00%)
Aug 19, 2015 9.932 9.932 9.874 9.903 42,562 -0.01(-0.07%)
Aug 18, 2015 9.910 9.918 9.903 9.910 7,644 -0.01(-0.07%)
Aug 17, 2015 9.940 9.947 9.903 9.918 19,517 -0.01(-0.15%)
Aug 14, 2015 9.910 9.932 9.910 9.932 6,871 +0.01(+0.15%)
Aug 13, 2015 9.888 9.918 9.881 9.918 26,130 +0.01(+0.07%)
Aug 12, 2015 9.940 9.955 9.888 9.910 48,733 +0.02(+0.24%)
Aug 11, 2015 9.813 9.887 9.813 9.887 25,468 +0.09(+0.90%)
Aug 10, 2015 9.791 9.835 9.784 9.799 31,912 -0.01(-0.07%)
Aug 07, 2015 9.821 9.821 9.786 9.806 21,609 +0.02(+0.22%)
Aug 06, 2015 9.762 9.799 9.762 9.784 16,773 +0.00(+0.00%)
Aug 05, 2015 9.828 9.835 9.762 9.784 33,455 -0.05(-0.52%)
Aug 04, 2015 9.894 9.901 9.821 9.835 20,273 -0.04(-0.37%)
Aug 03, 2015 9.887 9.909 9.872 9.872 24,824 +0.02(+0.22%)
Jul 31, 2015 9.835 9.887 9.835 9.850 33,566 +0.03(+0.30%)
Jul 30, 2015 9.887 9.887 9.821 9.821 15,656 -0.03(-0.30%)
Jul 29, 2015 9.865 9.879 9.850 9.850 27,959 -0.01(-0.07%)
Jul 28, 2015 9.865 9.909 9.857 9.857 17,996 -0.04(-0.37%)
Jul 27, 2015 9.821 9.894 9.821 9.894 13,092 +0.03(+0.25%)
Jul 24, 2015 9.806 9.869 9.784 9.869 15,298 +0.06(+0.64%)
Jul 23, 2015 9.821 9.821 9.762 9.806 16,627 -0.01(-0.15%)
Jul 22, 2015 9.799 9.821 9.755 9.821 8,609 +0.02(+0.22%)
Jul 21, 2015 9.777 9.799 9.758 9.799 6,937 +0.00(+0.00%)
Jul 20, 2015 9.821 9.821 9.769 9.799 7,641 -0.01(-0.15%)
Jul 17, 2015 9.821 9.821 9.784 9.813 10,409 +0.00(+0.00%)
Jul 16, 2015 9.791 9.813 9.769 9.813 17,000 +0.01(+0.07%)
Jul 15, 2015 9.813 9.813 9.755 9.806 29,183 +0.01(+0.15%)
Jul 14, 2015 9.784 9.806 9.777 9.791 18,258 -0.01(-0.07%)
Jul 13, 2015 9.784 9.806 9.769 9.799 30,283 +0.02(+0.24%)
Jul 10, 2015 9.709 9.797 9.702 9.775 50,423 +0.04(+0.37%)
Jul 09, 2015 9.766 9.766 9.717 9.738 40,315 -0.04(-0.37%)
Jul 08, 2015 9.738 9.804 9.738 9.775 8,076 +0.03(+0.30%)
Jul 07, 2015 9.731 9.789 9.731 9.746 17,188 +0.04(+0.45%)
Jul 06, 2015 9.666 9.709 9.666 9.702 11,960 +0.04(+0.38%)
Jul 02, 2015 9.651 9.666 9.666 9.666 21,538 +0.01(+0.15%)
Jul 01, 2015 9.658 9.717 9.644 9.651 27,786 +0.02(+0.23%)
Jun 30, 2015 9.673 9.673 9.614 9.629 43,222 -0.04(-0.38%)
Jun 29, 2015 9.789 9.789 9.658 9.666 74,426 -0.10(-1.04%)
Jun 26, 2015 9.797 9.797 9.760 9.768 7,335 -0.04(-0.45%)
Jun 25, 2015 9.840 9.840 9.789 9.811 22,268 -0.04(-0.37%)
Jun 24, 2015 9.833 9.870 9.833 9.848 7,869 +0.01(+0.07%)
Jun 23, 2015 9.840 9.884 9.811 9.840 18,830 -0.01(-0.07%)
Jun 22, 2015 9.899 9.921 9.833 9.848 17,439 -0.07(-0.73%)
Jun 19, 2015 9.877 9.921 9.870 9.921 9,601 +0.06(+0.59%)
Jun 18, 2015 9.906 9.906 9.840 9.862 12,145 -0.04(-0.37%)
Jun 17, 2015 9.848 9.899 9.840 9.899 11,945 +0.04(+0.44%)
Jun 16, 2015 9.884 9.884 9.840 9.855 7,437 -0.02(-0.22%)
Jun 15, 2015 9.826 9.891 9.826 9.877 18,648 +0.07(+0.74%)
Jun 12, 2015 9.789 9.862 9.789 9.804 25,008 -0.01(-0.15%)
Jun 11, 2015 9.804 9.826 9.801 9.819 23,025 +0.05(+0.47%)
Jun 10, 2015 9.766 9.867 9.715 9.773 19,197 -0.01(-0.15%)
Jun 09, 2015 9.838 9.838 9.759 9.788 18,889 -0.08(-0.81%)
Jun 08, 2015 9.882 9.911 9.860 9.867 20,067 -0.03(-0.29%)
Jun 05, 2015 9.976 9.991 9.882 9.896 14,988 -0.10(-1.02%)
Jun 04, 2015 10.03 10.06 9.998 9.998 8,328 -0.06(-0.58%)
Jun 03, 2015 10.11 10.11 10.06 10.06 16,045 -0.06(-0.57%)
Jun 02, 2015 10.09 10.16 10.08 10.11 19,241 +0.01(+0.07%)
Jun 01, 2015 10.09 10.11 10.09 10.11 6,594 +0.04(+0.36%)
May 29, 2015 10.05 10.08 10.04 10.07 5,393 +0.02(+0.22%)
May 28, 2015 9.998 10.05 9.998 10.05 14,936 +0.05(+0.51%)
May 27, 2015 9.954 10.01 9.954 9.998 15,609 +0.04(+0.36%)
May 26, 2015 9.983 9.983 9.954 9.962 8,555 -0.01(-0.15%)
May 22, 2015 10.06 9.976 9.976 9.976 30,620 -0.07(-0.65%)
May 21, 2015 10.06 10.08 10.01 10.04 18,905 +0.01(+0.07%)
May 20, 2015 10.08 10.11 10.02 10.03 20,078 -0.07(-0.65%)
May 19, 2015 10.09 10.12 10.06 10.10 13,710 -0.02(-0.16%)
May 18, 2015 10.21 10.21 10.10 10.12 16,446 -0.07(-0.69%)
May 15, 2015 10.21 10.22 10.19 10.19 10,689 +0.00(+0.00%)
May 14, 2015 10.15 10.19 10.14 10.19 7,835 +0.04(+0.36%)
May 13, 2015 10.11 10.16 10.11 10.15 20,046 +0.05(+0.52%)
May 12, 2015 10.05 10.13 10.05 10.10 17,560 +0.02(+0.22%)
May 11, 2015 10.12 10.12 10.07 10.08 15,923 -0.08(-0.78%)
May 08, 2015 10.14 10.21 10.13 10.16 14,623 +0.04(+0.43%)
May 07, 2015 10.08 10.18 10.05 10.11 43,354 -0.02(-0.21%)
May 06, 2015 10.24 10.29 10.10 10.13 31,044 -0.17(-1.68%)
May 05, 2015 10.23 10.31 10.22 10.31 36,115 +0.09(+0.85%)
May 04, 2015 10.26 10.31 10.21 10.22 34,373 -0.09(-0.84%)
May 01, 2015 10.29 10.31 10.26 10.31 18,348 +0.04(+0.42%)
Apr 30, 2015 10.27 10.27 10.26 10.26 6,832 -0.01(-0.14%)
Apr 29, 2015 10.27 10.30 10.23 10.28 12,261 -0.01(-0.14%)
Apr 28, 2015 10.30 10.34 10.28 10.29 8,507 -0.01(-0.14%)
Apr 27, 2015 10.27 10.31 10.25 10.31 10,972 +0.04(+0.42%)
Apr 24, 2015 10.28 10.31 10.26 10.26 14,979 -0.01(-0.14%)
Apr 23, 2015 10.27 10.29 10.27 10.28 4,877 +0.03(+0.29%)
Apr 22, 2015 10.26 10.28 10.23 10.25 19,788 -0.02(-0.15%)
Apr 21, 2015 10.29 10.32 10.26 10.26 15,343 -0.05(-0.49%)
Apr 20, 2015 10.29 10.31 10.29 10.31 9,039 +0.01(+0.07%)
Apr 17, 2015 10.25 10.31 10.25 10.31 20,604 +0.10(+0.99%)
Apr 16, 2015 10.27 10.29 10.21 10.21 28,608 -0.05(-0.49%)
Apr 15, 2015 10.24 10.27 10.23 10.26 13,260 +0.00(+0.00%)
Apr 14, 2015 10.19 10.26 10.19 10.26 16,898 +0.09(+0.85%)
Apr 13, 2015 10.24 10.24 10.14 10.17 25,918 -0.04(-0.41%)
Apr 10, 2015 10.22 10.25 10.18 10.21 13,071 +0.02(+0.17%)
Apr 09, 2015 10.21 10.26 10.19 10.19 22,840 -0.03(-0.31%)
Apr 08, 2015 10.23 10.23 10.20 10.23 15,521 +0.02(+0.21%)
Apr 07, 2015 10.17 10.20 10.17 10.20 8,284 +0.04(+0.42%)
Apr 06, 2015 10.17 10.18 10.15 10.16 8,359 -0.01(-0.10%)
Apr 02, 2015 10.23 10.17 10.17 10.17 13,935 -0.09(-0.88%)
Apr 01, 2015 10.20 10.26 10.20 10.26 18,191 +0.07(+0.70%)
Mar 31, 2015 10.15 10.19 10.15 10.19 13,336 +0.01(+0.14%)
Mar 30, 2015 10.15 10.19 10.12 10.18 10,370 +0.02(+0.21%)
Mar 27, 2015 10.12 10.20 10.12 10.15 14,384 +0.06(+0.58%)
Mar 26, 2015 10.11 10.12 10.08 10.10 7,546 -0.01(-0.08%)
Mar 25, 2015 10.13 10.15 10.10 10.10 6,783 -0.04(-0.35%)
Mar 24, 2015 10.10 10.15 10.08 10.14 17,114 +0.04(+0.43%)
Mar 23, 2015 10.13 10.14 10.09 10.10 11,271 -0.00(-0.05%)
Mar 20, 2015 10.05 10.12 10.05 10.10 16,403 +0.03(+0.26%)
Mar 19, 2015 10.07 10.12 9.998 10.07 24,102 +0.02(+0.21%)
Mar 18, 2015 9.989 10.07 9.989 10.05 15,958 +0.06(+0.65%)
Mar 17, 2015 9.989 9.996 9.967 9.989 21,474 +0.01(+0.14%)
Mar 16, 2015 10.07 10.08 9.967 9.975 13,004 -0.06(-0.57%)
Mar 13, 2015 10.05 10.09 10.02 10.03 8,083 +0.00(+0.00%)
Mar 12, 2015 10.07 10.11 10.03 10.03 10,165 -0.04(-0.36%)
Mar 11, 2015 10.19 10.20 10.07 10.07 23,461 -0.08(-0.83%)
Mar 10, 2015 10.16 10.20 10.15 10.15 15,878 -0.01(-0.07%)
Mar 09, 2015 10.13 10.16 10.13 10.16 15,200 +0.05(+0.47%)
Mar 06, 2015 10.62 10.62 10.04 10.11 67,266 -0.10(-1.03%)
Mar 05, 2015 10.12 10.22 10.10 10.22 31,694 +0.09(+0.85%)
Mar 04, 2015 10.07 10.14 10.02 10.13 28,353 +0.11(+1.07%)
Mar 03, 2015 10.06 10.08 10.03 10.02 36,211 +0.02(+0.21%)
Mar 02, 2015 10.07 10.07 10.00 10.00 48,163 -0.04(-0.43%)
Feb 27, 2015 10.01 10.07 10.00 10.05 47,113 +0.05(+0.50%)
Feb 26, 2015 10.05 10.06 9.981 9.995 26,250 -0.04(-0.36%)
Feb 25, 2015 10.10 10.10 10.03 10.03 21,665 -0.01(-0.14%)
Feb 24, 2015 10.04 10.07 9.974 10.05 33,072 +0.02(+0.20%)
Feb 23, 2015 10.01 10.04 10.00 10.03 23,486 +0.05(+0.55%)
Feb 20, 2015 9.959 10.02 9.959 9.971 31,138 +0.03(+0.26%)
Feb 19, 2015 9.981 10.02 9.945 9.945 26,751 -0.01(-0.14%)
Feb 18, 2015 9.909 9.988 9.888 9.959 34,029 +0.06(+0.65%)
Feb 17, 2015 10.17 10.17 9.888 9.895 37,490 -0.21(-2.12%)
Feb 13, 2015 10.10 10.11 10.11 10.11 22,410 -0.01(-0.14%)
Feb 12, 2015 10.13 10.14 10.11 10.12 14,751 -0.01(-0.07%)
Feb 11, 2015 10.22 10.22 10.13 10.13 15,263 -0.06(-0.61%)
Feb 10, 2015 10.23 10.23 10.17 10.19 9,302 -0.04(-0.35%)
Feb 09, 2015 10.31 10.33 10.22 10.23 21,982 -0.07(-0.69%)
Feb 06, 2015 10.36 10.41 10.27 10.30 57,804 -0.09(-0.89%)
Feb 05, 2015 10.36 10.41 10.34 10.39 25,370 +0.00(+0.00%)
Feb 04, 2015 10.36 10.39 10.31 10.39 44,380 +0.02(+0.21%)
Feb 03, 2015 10.34 10.41 10.34 10.37 45,900 -0.01(-0.07%)
Feb 02, 2015 10.31 10.46 10.29 10.38 24,875 +0.09(+0.85%)
Jan 30, 2015 10.24 10.30 10.24 10.29 24,203 +0.08(+0.74%)
Jan 29, 2015 10.21 10.23 10.19 10.21 26,946 +0.04(+0.42%)
Jan 28, 2015 10.19 10.22 10.16 10.17 32,215 +0.01(+0.14%)
Jan 27, 2015 10.14 10.16 10.14 10.16 18,122 +0.04(+0.41%)
Jan 26, 2015 10.14 10.14 10.10 10.12 8,079 -0.01(-0.06%)
Jan 23, 2015 10.11 10.12 10.09 10.12 5,296 +0.03(+0.32%)
Jan 22, 2015 10.12 10.14 10.07 10.09 24,462 -0.03(-0.25%)
Jan 21, 2015 10.12 10.12 10.07 10.12 20,470 +0.00(+0.00%)
Jan 20, 2015 10.11 10.12 10.09 10.12 21,451 +0.03(+0.28%)
Jan 16, 2015 10.16 10.19 10.08 10.09 16,183 -0.07(-0.70%)
Jan 15, 2015 10.07 10.16 10.04 10.16 45,296 +0.10(+0.99%)
Jan 14, 2015 10.06 10.09 10.02 10.06 84,019 +0.00(+0.00%)
Jan 13, 2015 10.10 10.15 10.04 10.06 81,669 -0.04(-0.40%)
Jan 12, 2015 10.05 10.13 10.05 10.10 12,503 +0.05(+0.49%)
Jan 09, 2015 10.03 10.07 10.02 10.05 11,204 +0.01(+0.14%)
Jan 08, 2015 10.10 10.11 10.01 10.04 20,910 -0.09(-0.91%)
Jan 07, 2015 10.01 10.13 9.993 10.13 37,784 +0.16(+1.63%)
Jan 06, 2015 9.923 10.02 9.923 9.965 24,687 +0.06(+0.57%)
Jan 05, 2015 9.909 9.937 9.907 9.909 7,837 +0.01(+0.14%)
Jan 02, 2015 9.873 9.919 9.866 9.894 12,648 +0.02(+0.21%)
Dec 31, 2014 9.909 9.873 9.873 9.873 7,216 +0.00(+0.00%)
Dec 30, 2014 9.845 9.877 9.831 9.873 14,614 +0.03(+0.35%)
Dec 29, 2014 9.873 9.873 9.824 9.839 28,927 -0.03(-0.28%)
Dec 26, 2014 9.873 9.873 9.810 9.866 9,368 +0.03(+0.29%)
Dec 24, 2014 9.838 9.838 9.838 9.838 23,629 -0.00(-0.02%)
Dec 23, 2014 9.916 9.923 9.838 9.840 26,193 -0.02(-0.19%)
Dec 22, 2014 9.880 9.880 9.859 9.859 13,033 -0.02(-0.21%)
Dec 19, 2014 9.880 9.880 9.866 9.880 3,711 +0.01(+0.07%)
Dec 18, 2014 9.873 9.894 9.845 9.873 23,530 +0.00(+0.00%)
Dec 17, 2014 9.873 9.894 9.852 9.873 22,896 -0.01(-0.14%)
Dec 16, 2014 9.852 9.894 9.852 9.887 15,765 +0.01(+0.14%)
Dec 15, 2014 9.866 9.873 9.859 9.873 12,110 +0.01(+0.14%)
Dec 12, 2014 9.859 9.894 9.817 9.859 14,058 -0.01(-0.07%)
Dec 11, 2014 9.894 9.909 9.838 9.866 45,217 -0.02(-0.21%)
Dec 10, 2014 9.838 9.937 9.838 9.887 43,172 +0.03(+0.30%)
Dec 09, 2014 9.794 9.864 9.794 9.857 30,361 +0.03(+0.29%)
Dec 08, 2014 9.808 9.850 9.787 9.829 22,190 +0.01(+0.14%)
Dec 05, 2014 9.878 9.878 9.794 9.815 67,318 -0.07(-0.73%)
Dec 04, 2014 9.829 9.893 9.822 9.887 15,608 +0.04(+0.44%)
Dec 03, 2014 9.808 9.857 9.808 9.843 23,639 +0.03(+0.29%)
Dec 02, 2014 9.773 9.815 9.759 9.815 16,906 +0.03(+0.29%)
Dec 01, 2014 9.808 9.808 9.745 9.787 36,448 +0.02(+0.22%)
Nov 28, 2014 9.731 9.780 9.717 9.766 20,792 +0.02(+0.22%)
Nov 26, 2014 9.731 9.745 9.745 9.745 22,472 +0.00(+0.00%)
Nov 25, 2014 9.731 9.766 9.731 9.745 11,594 -0.01(-0.14%)
Nov 24, 2014 9.738 9.766 9.717 9.759 15,492 +0.01(+0.14%)
Nov 21, 2014 9.752 9.787 9.745 9.745 30,212 +0.00(+0.00%)
Nov 20, 2014 9.731 9.759 9.520 9.745 17,821 +0.03(+0.29%)
Nov 19, 2014 9.703 9.717 9.661 9.717 23,743 +0.01(+0.07%)
Nov 18, 2014 9.682 9.717 9.668 9.710 36,397 +0.04(+0.36%)
Nov 17, 2014 9.703 9.717 9.675 9.675 30,883 -0.04(-0.36%)
Nov 14, 2014 9.724 9.724 9.696 9.710 15,757 -0.01(-0.07%)
Nov 13, 2014 9.717 9.745 9.696 9.717 17,071 +0.01(+0.07%)
Nov 12, 2014 9.766 9.766 9.703 9.710 9,997 -0.01(-0.06%)
Nov 11, 2014 9.757 9.757 9.708 9.715 13,792 -0.01(-0.14%)
Nov 10, 2014 9.764 9.792 9.729 9.729 5,869 -0.05(-0.50%)
Nov 07, 2014 9.771 9.792 9.709 9.778 14,604 +0.02(+0.22%)
Nov 06, 2014 9.729 9.757 9.701 9.757 11,366 +0.03(+0.36%)
Nov 05, 2014 9.701 9.736 9.701 9.722 8,381 +0.01(+0.14%)
Nov 04, 2014 9.659 9.708 9.631 9.708 8,747 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.