Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Oct 03, 2011 8.055 8.072 8.022 8.032 15,862 +0.01(+0.07%)
Sep 30, 2011 8.049 8.055 7.980 8.026 16,137 -0.03(-0.36%)
Sep 29, 2011 8.049 8.055 8.020 8.055 5,196 +0.01(+0.14%)
Sep 28, 2011 8.020 8.055 8.020 8.043 15,883 +0.08(+1.02%)
Sep 27, 2011 8.026 8.043 7.962 7.962 9,475 -0.03(-0.36%)
Sep 26, 2011 8.049 8.096 7.991 7.991 29,792 -0.05(-0.65%)
Sep 23, 2011 8.015 8.078 7.991 8.043 26,433 +0.10(+1.24%)
Sep 22, 2011 7.893 7.956 7.887 7.945 18,648 +0.05(+0.59%)
Sep 21, 2011 7.951 7.980 7.891 7.899 14,702 -0.05(-0.58%)
Sep 20, 2011 7.957 8.113 7.945 7.945 21,990 -0.03(-0.33%)
Sep 19, 2011 7.887 7.974 7.887 7.971 21,592 +0.04(+0.55%)
Sep 16, 2011 7.905 7.928 7.852 7.928 12,141 +0.03(+0.37%)
Sep 15, 2011 7.980 7.986 7.870 7.899 13,693 -0.09(-1.09%)
Sep 14, 2011 7.991 7.997 7.957 7.986 16,351 +0.05(+0.58%)
Sep 13, 2011 8.130 8.130 7.899 7.939 67,588 +0.02(+0.26%)
Sep 12, 2011 7.913 7.959 7.867 7.919 14,943 +0.01(+0.07%)
Sep 09, 2011 7.948 7.998 7.856 7.913 29,445 -0.03(-0.43%)
Sep 08, 2011 7.809 7.948 7.809 7.948 23,433 +0.17(+2.14%)
Sep 07, 2011 7.804 7.815 7.758 7.781 10,726 +0.00(+0.00%)
Sep 06, 2011 7.706 7.781 7.683 7.781 26,827 +0.07(+0.90%)
Sep 02, 2011 7.712 7.735 7.654 7.712 9,014 +0.00(+0.00%)
Sep 01, 2011 7.689 7.723 7.689 7.712 18,981 +0.09(+1.13%)
Aug 31, 2011 7.648 7.717 7.625 7.625 33,317 +0.03(+0.38%)
Aug 30, 2011 7.568 7.602 7.533 7.597 27,386 +0.06(+0.84%)
Aug 29, 2011 7.568 7.597 7.533 7.533 17,287 +0.01(+0.15%)
Aug 26, 2011 7.533 7.550 7.510 7.522 9,994 +0.01(+0.15%)
Aug 25, 2011 7.550 7.556 7.510 7.510 17,145 -0.02(-0.31%)
Aug 24, 2011 7.568 7.574 7.523 7.533 17,143 +0.02(+0.31%)
Aug 23, 2011 7.533 7.533 7.504 7.510 17,284 +0.02(+0.22%)
Aug 22, 2011 7.493 7.529 7.464 7.494 6,997 +0.04(+0.47%)
Aug 19, 2011 7.516 7.562 7.430 7.458 27,729 -0.09(-1.14%)
Aug 18, 2011 7.545 7.545 7.481 7.545 12,130 -0.02(-0.23%)
Aug 17, 2011 7.527 7.562 7.510 7.562 8,941 +0.05(+0.69%)
Aug 16, 2011 7.522 7.522 7.481 7.510 15,155 +0.03(+0.46%)
Aug 15, 2011 7.499 7.499 7.412 7.476 46,711 +0.02(+0.23%)
Aug 12, 2011 7.372 7.458 7.372 7.458 19,202 +0.03(+0.47%)
Aug 11, 2011 7.349 7.424 7.297 7.424 26,201 +0.01(+0.12%)
Aug 10, 2011 7.335 7.415 7.295 7.415 26,161 +0.07(+1.01%)
Aug 09, 2011 7.564 7.397 7.020 7.341 33,692 +0.31(+4.39%)
Aug 08, 2011 7.564 7.564 6.980 7.032 72,157 -0.51(-6.82%)
Aug 05, 2011 7.547 7.581 7.461 7.547 13,739 -0.03(-0.45%)
Aug 04, 2011 7.638 7.753 7.552 7.581 40,987 +0.00(+0.00%)
Aug 03, 2011 7.518 7.581 7.518 7.581 5,984 +0.09(+1.15%)
Aug 02, 2011 7.421 7.524 7.421 7.495 15,887 +0.08(+1.08%)
Aug 01, 2011 7.381 7.467 7.381 7.415 8,800 +0.13(+1.81%)
Jul 29, 2011 7.375 7.375 7.266 7.283 11,698 -0.07(-1.01%)
Jul 28, 2011 7.318 7.409 7.318 7.358 14,048 -0.02(-0.23%)
Jul 27, 2011 7.512 7.535 7.358 7.375 46,246 -0.13(-1.72%)
Jul 26, 2011 7.570 7.570 7.501 7.504 10,263 -0.07(-0.94%)
Jul 25, 2011 7.587 7.587 7.541 7.575 10,296 -0.02(-0.23%)
Jul 22, 2011 7.567 7.592 7.567 7.592 6,938 +0.04(+0.53%)
Jul 21, 2011 7.558 7.570 7.547 7.552 19,522 +0.00(+0.00%)
Jul 20, 2011 7.524 7.558 7.524 7.552 9,778 +0.03(+0.46%)
Jul 19, 2011 7.558 7.558 7.518 7.518 16,217 -0.03(-0.38%)
Jul 18, 2011 7.575 7.575 7.495 7.547 35,744 -0.01(-0.15%)
Jul 15, 2011 7.587 7.587 7.558 7.558 14,664 -0.02(-0.30%)
Jul 14, 2011 7.667 7.667 7.581 7.581 9,579 -0.07(-0.94%)
Jul 13, 2011 7.673 7.673 7.653 7.653 13,101 +0.01(+0.16%)
Jul 12, 2011 7.647 7.647 7.618 7.641 5,390 +0.01(+0.08%)
Jul 11, 2011 7.681 7.681 7.601 7.635 15,026 -0.05(-0.59%)
Jul 08, 2011 7.647 7.738 7.629 7.681 11,702 +0.02(+0.30%)
Jul 07, 2011 7.647 7.698 7.629 7.658 16,045 +0.05(+0.67%)
Jul 06, 2011 7.612 7.612 7.573 7.607 9,062 +0.02(+0.22%)
Jul 05, 2011 7.544 7.595 7.538 7.590 8,638 +0.01(+0.08%)
Jul 01, 2011 7.601 7.669 7.510 7.584 21,065 +0.03(+0.45%)
Jun 30, 2011 7.624 7.624 7.550 7.550 8,482 -0.05(-0.60%)
Jun 29, 2011 7.618 7.669 7.595 7.595 27,092 +0.01(+0.07%)
Jun 28, 2011 7.527 7.601 7.527 7.590 39,259 +0.07(+0.91%)
Jun 27, 2011 7.544 7.567 7.459 7.521 17,219 +0.01(+0.15%)
Jun 24, 2011 7.538 7.590 7.504 7.510 12,762 -0.02(-0.30%)
Jun 23, 2011 7.504 7.538 7.499 7.533 19,546 +0.04(+0.53%)
Jun 22, 2011 7.499 7.504 7.470 7.493 8,410 +0.03(+0.38%)
Jun 21, 2011 7.459 7.487 7.459 7.464 13,382 +0.04(+0.54%)
Jun 20, 2011 7.368 7.425 7.364 7.425 29,435 +0.09(+1.24%)
Jun 17, 2011 7.328 7.390 7.317 7.334 7,023 +0.02(+0.23%)
Jun 16, 2011 7.322 7.328 7.305 7.317 15,826 +0.02(+0.31%)
Jun 15, 2011 7.288 7.334 7.277 7.294 24,602 -0.01(-0.16%)
Jun 14, 2011 7.345 7.362 7.305 7.305 11,904 +0.00(+0.00%)
Jun 13, 2011 7.373 7.413 7.305 7.305 17,977 -0.04(-0.58%)
Jun 10, 2011 7.421 7.427 7.348 7.348 28,486 -0.07(-0.92%)
Jun 09, 2011 7.421 7.478 7.410 7.415 14,749 -0.05(-0.68%)
Jun 08, 2011 7.427 7.495 7.427 7.466 19,123 -0.02(-0.23%)
Jun 07, 2011 7.415 7.529 7.415 7.483 17,749 +0.07(+0.92%)
Jun 06, 2011 7.438 7.455 7.404 7.415 24,989 -0.01(-0.08%)
Jun 03, 2011 7.404 7.438 7.370 7.421 9,850 +0.23(+3.14%)
May 24, 2011 7.280 7.291 7.195 7.195 24,041 -0.05(-0.62%)
May 23, 2011 7.257 7.263 7.234 7.240 9,644 +0.00(+0.00%)
May 20, 2011 7.263 7.263 7.195 7.240 23,099 +0.00(+0.00%)
May 19, 2011 7.268 7.268 7.218 7.240 14,960 +0.00(+0.00%)
May 18, 2011 7.319 7.319 7.240 7.240 21,756 -0.06(-0.78%)
May 17, 2011 7.229 7.308 7.229 7.297 26,665 +0.06(+0.87%)
May 16, 2011 7.251 7.251 7.234 7.234 5,904 +0.01(+0.07%)
May 13, 2011 7.218 7.234 7.218 7.229 7,817 +0.06(+0.79%)
May 12, 2011 7.251 7.254 7.150 7.172 30,546 -0.03(-0.35%)
May 11, 2011 7.226 7.287 7.197 7.197 15,953 -0.05(-0.70%)
May 10, 2011 7.231 7.248 7.203 7.248 12,889 +0.06(+0.85%)
May 09, 2011 7.169 7.209 7.164 7.187 22,181 +0.03(+0.40%)
May 06, 2011 7.254 7.265 7.158 7.158 25,528 -0.04(-0.55%)
May 05, 2011 7.197 7.220 7.181 7.197 19,661 +0.03(+0.39%)
May 04, 2011 7.136 7.169 7.113 7.169 6,411 +0.07(+0.95%)
May 03, 2011 7.136 7.169 7.091 7.102 14,186 -0.01(-0.16%)
May 02, 2011 7.096 7.113 7.096 7.113 17,888 +0.04(+0.56%)
Apr 29, 2011 7.012 7.079 7.012 7.074 14,682 +0.09(+1.29%)
Apr 28, 2011 6.928 6.984 6.928 6.984 14,196 +0.08(+1.22%)
Apr 27, 2011 6.866 6.916 6.843 6.899 39,603 +0.06(+0.90%)
Apr 26, 2011 6.894 6.905 6.838 6.838 15,877 -0.04(-0.57%)
Apr 25, 2011 6.838 6.877 6.810 6.877 14,033 +0.04(+0.66%)
Apr 21, 2011 6.832 6.854 6.793 6.832 12,521 +0.01(+0.16%)
Apr 20, 2011 6.787 6.838 6.787 6.821 14,883 +0.04(+0.58%)
Apr 19, 2011 6.843 6.854 6.776 6.781 35,327 -0.05(-0.74%)
Apr 18, 2011 6.838 6.838 6.804 6.832 9,573 -0.01(-0.08%)
Apr 15, 2011 6.821 6.843 6.793 6.838 10,231 +0.04(+0.66%)
Apr 14, 2011 6.866 6.866 6.765 6.793 22,089 -0.06(-0.82%)
Apr 13, 2011 6.956 6.967 6.843 6.849 24,483 -0.08(-1.17%)
Apr 12, 2011 6.919 6.941 6.885 6.930 17,429 +0.00(+0.00%)
Apr 11, 2011 6.908 6.953 6.852 6.930 30,940 +0.04(+0.57%)
Apr 08, 2011 6.891 6.908 6.841 6.891 20,156 +0.02(+0.24%)
Apr 07, 2011 7.036 7.109 6.841 6.874 66,194 -0.13(-1.88%)
Apr 06, 2011 6.975 7.014 6.964 7.006 23,627 +0.08(+1.18%)
Apr 05, 2011 6.947 6.992 6.902 6.925 20,152 -0.04(-0.64%)
Apr 04, 2011 7.098 7.098 6.913 6.969 52,991 +0.04(+0.56%)
Apr 01, 2011 6.846 6.930 6.846 6.930 12,131 +0.11(+1.64%)
Mar 31, 2011 6.835 6.880 6.818 6.818 22,612 -0.05(-0.73%)
Mar 30, 2011 6.880 6.930 6.858 6.869 28,787 +0.01(+0.16%)
Mar 29, 2011 6.869 6.881 6.830 6.858 20,150 -0.01(-0.16%)
Mar 28, 2011 6.802 6.919 6.802 6.869 73,109 +0.09(+1.40%)
Mar 25, 2011 6.757 6.796 6.757 6.774 27,374 +0.03(+0.42%)
Mar 24, 2011 6.757 6.768 6.723 6.746 31,786 +0.00(+0.00%)
Mar 23, 2011 6.701 6.746 6.684 6.746 36,189 +0.06(+0.84%)
Mar 22, 2011 6.746 6.746 6.684 6.690 29,914 -0.04(-0.58%)
Mar 21, 2011 6.702 6.735 6.701 6.729 29,225 +0.02(+0.25%)
Mar 18, 2011 6.763 6.768 6.707 6.712 30,120 -0.02(-0.25%)
Mar 17, 2011 6.751 6.768 6.718 6.729 19,665 +0.01(+0.08%)
Mar 16, 2011 6.751 6.774 6.719 6.723 23,061 +0.00(+0.00%)
Mar 15, 2011 6.763 6.763 6.723 6.723 14,995 -0.03(-0.50%)
Mar 14, 2011 6.802 6.802 6.740 6.757 20,020 -0.02(-0.25%)
Mar 11, 2011 6.858 6.858 6.757 6.774 22,455 -0.05(-0.77%)
Mar 10, 2011 6.865 6.865 6.799 6.827 26,419 -0.01(-0.08%)
Mar 09, 2011 6.871 6.877 6.832 6.832 11,626 +0.00(+0.00%)
Mar 08, 2011 6.832 6.871 6.815 6.832 40,663 +0.02(+0.26%)
Mar 07, 2011 6.793 6.821 6.765 6.814 21,785 +0.03(+0.39%)
Mar 04, 2011 6.777 6.788 6.752 6.788 14,636 +0.03(+0.49%)
Mar 03, 2011 6.827 6.832 6.754 6.754 29,426 -0.03(-0.43%)
Mar 02, 2011 6.782 6.811 6.782 6.784 25,575 -0.02(-0.33%)
Mar 01, 2011 6.727 6.849 6.710 6.806 56,807 +0.11(+1.60%)
Feb 28, 2011 6.743 6.760 6.699 6.699 12,596 -0.02(-0.25%)
Feb 25, 2011 6.715 6.715 6.665 6.715 22,379 +0.02(+0.33%)
Feb 24, 2011 6.671 6.710 6.560 6.693 40,618 +0.06(+0.84%)
Feb 23, 2011 6.643 6.710 6.632 6.638 24,783 +0.02(+0.34%)
Feb 22, 2011 6.671 6.699 6.616 6.616 47,767 -0.06(-0.96%)
Feb 18, 2011 6.699 6.715 6.643 6.680 34,313 -0.01(-0.12%)
Feb 17, 2011 6.671 6.688 6.638 6.688 19,011 +0.03(+0.42%)
Feb 16, 2011 6.649 6.665 6.582 6.660 30,319 +0.02(+0.25%)
Feb 15, 2011 6.599 6.643 6.577 6.643 16,120 +0.08(+1.27%)
Feb 14, 2011 6.616 6.665 6.554 6.560 55,219 -0.06(-0.84%)
Feb 11, 2011 6.538 6.671 6.538 6.616 31,604 +0.05(+0.72%)
Feb 10, 2011 6.629 6.640 6.563 6.568 12,081 -0.05(-0.78%)
Feb 09, 2011 6.667 6.684 6.618 6.619 21,969 -0.05(-0.72%)
Feb 08, 2011 6.612 6.667 6.607 6.667 18,652 +0.07(+1.09%)
Feb 07, 2011 6.563 6.612 6.540 6.596 16,871 +0.03(+0.50%)
Feb 04, 2011 6.667 6.667 6.480 6.563 53,532 -0.08(-1.25%)
Feb 03, 2011 6.640 6.673 6.618 6.645 45,323 +0.03(+0.42%)
Feb 02, 2011 6.601 6.623 6.601 6.618 45,108 +0.03(+0.42%)
Feb 01, 2011 6.629 6.629 6.579 6.590 50,887 +0.01(+0.08%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Jan 03, 2011 6.774 6.774 6.706 6.774 44,384 +0.01(+0.08%)
Dec 31, 2010 6.654 6.791 6.654 6.769 61,146 +0.12(+1.73%)
Dec 30, 2010 6.648 6.686 6.571 6.654 36,213 +0.02(+0.33%)
Dec 29, 2010 6.582 6.659 6.582 6.632 33,074 +0.02(+0.35%)
Dec 28, 2010 6.632 6.648 6.593 6.609 41,096 -0.04(-0.59%)
Dec 27, 2010 6.670 6.670 6.588 6.648 34,912 +0.01(+0.08%)
Dec 23, 2010 6.675 6.692 6.566 6.643 43,630 +0.02(+0.25%)
Dec 22, 2010 6.555 6.626 6.538 6.626 91,039 +0.03(+0.42%)
Dec 21, 2010 6.659 6.665 6.577 6.599 46,694 -0.01(-0.08%)
Dec 20, 2010 6.851 6.851 6.577 6.604 81,585 -0.23(-3.37%)
Dec 17, 2010 6.769 6.851 6.769 6.835 61,210 +0.12(+1.71%)
Dec 16, 2010 6.577 6.754 6.577 6.719 147,655 +0.14(+2.17%)
Dec 15, 2010 6.681 6.681 6.533 6.577 112,920 -0.10(-1.56%)
Dec 14, 2010 6.686 6.796 6.533 6.681 215,481 -0.01(-0.08%)
Dec 13, 2010 6.769 6.780 6.604 6.686 89,365 -0.08(-1.17%)
Dec 10, 2010 6.869 6.875 6.695 6.766 61,896 -0.09(-1.27%)
Dec 09, 2010 6.978 7.000 6.815 6.853 53,236 -0.10(-1.41%)
Dec 08, 2010 6.962 7.006 6.902 6.951 18,454 -0.08(-1.09%)
Dec 07, 2010 7.169 7.169 7.006 7.027 27,168 -0.15(-2.05%)
Dec 06, 2010 7.224 7.278 7.169 7.175 16,203 -0.07(-0.90%)
Dec 03, 2010 7.256 7.289 7.224 7.240 34,232 +0.02(+0.30%)
Dec 02, 2010 7.306 7.306 7.169 7.218 28,436 -0.08(-1.05%)
Dec 01, 2010 7.404 7.431 7.295 7.295 18,778 -0.11(-1.47%)
Nov 30, 2010 7.409 7.415 7.355 7.404 9,950 +0.01(+0.15%)
Nov 29, 2010 7.485 7.485 7.333 7.393 29,184 -0.07(-0.95%)
Nov 26, 2010 7.284 7.464 7.284 7.464 7,023 +0.19(+2.55%)
Nov 24, 2010 7.251 7.278 7.278 7.278 24,114 +0.04(+0.60%)
Nov 23, 2010 7.235 7.360 7.120 7.235 63,932 -0.02(-0.30%)
Nov 22, 2010 7.153 7.316 7.115 7.256 60,711 +0.11(+1.60%)
Nov 19, 2010 7.077 7.164 7.077 7.142 66,848 +0.08(+1.16%)
Nov 18, 2010 7.153 7.153 6.913 7.060 23,184 -0.09(-1.22%)
Nov 17, 2010 7.027 7.164 6.989 7.147 16,922 +0.14(+1.94%)
Nov 16, 2010 6.820 7.011 6.597 7.011 177,201 +0.10(+1.50%)
Nov 15, 2010 7.355 7.355 6.880 6.908 93,686 -0.45(-6.07%)
Nov 12, 2010 7.306 7.360 7.267 7.354 24,431 +0.05(+0.66%)
Nov 11, 2010 7.529 7.529 7.219 7.306 38,392 -0.22(-2.90%)
Nov 10, 2010 7.720 7.736 7.491 7.524 29,787 -0.18(-2.30%)
Nov 09, 2010 7.733 7.744 7.581 7.701 41,543 -0.03(-0.35%)
Nov 08, 2010 7.820 7.820 7.717 7.728 30,205 -0.09(-1.18%)
Nov 05, 2010 7.863 7.874 7.820 7.820 25,471 +0.00(+0.00%)
Nov 04, 2010 7.880 7.880 7.820 7.820 16,385 -0.06(-0.76%)
Nov 03, 2010 7.842 7.880 7.825 7.880 15,010 +0.05(+0.69%)
Nov 02, 2010 7.814 7.825 7.793 7.825 23,734 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.