Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.496 8.524 8.459 8.506 99,964 +0.00(+0.00%)
Oct 28, 2022 8.440 8.571 8.440 8.506 132,580 +0.01(+0.11%)
Oct 27, 2022 8.534 8.553 8.487 8.496 51,512 -0.10(-1.19%)
Oct 26, 2022 8.552 8.627 8.487 8.599 194,859 +0.04(+0.44%)
Oct 25, 2022 8.627 8.673 8.562 8.562 83,773 -0.05(-0.54%)
Oct 24, 2022 8.739 8.794 8.552 8.608 100,370 -0.20(-2.33%)
Oct 21, 2022 8.916 8.916 8.804 8.813 72,350 -0.11(-1.25%)
Oct 20, 2022 8.888 8.934 8.860 8.925 63,837 +0.05(+0.52%)
Oct 19, 2022 8.943 8.981 8.876 8.878 34,685 -0.11(-1.24%)
Oct 18, 2022 8.943 9.027 8.943 8.990 47,251 +0.05(+0.52%)
Oct 17, 2022 8.990 9.009 8.897 8.943 117,276 -0.02(-0.21%)
Oct 14, 2022 9.130 9.130 8.962 8.962 55,754 -0.10(-1.13%)
Oct 13, 2022 9.018 9.223 9.017 9.065 102,168 -0.02(-0.23%)
Oct 12, 2022 9.178 9.178 9.076 9.086 41,140 -0.09(-1.01%)
Oct 11, 2022 9.188 9.225 9.160 9.178 28,615 +0.07(+0.82%)
Oct 10, 2022 9.327 9.327 9.076 9.104 27,937 -0.09(-1.01%)
Oct 07, 2022 9.113 9.243 9.104 9.197 63,188 +0.03(+0.30%)
Oct 06, 2022 9.280 9.364 9.160 9.169 39,536 -0.07(-0.80%)
Oct 05, 2022 9.364 9.410 9.206 9.243 35,555 -0.12(-1.29%)
Oct 04, 2022 9.243 9.395 9.243 9.364 82,750 +0.16(+1.71%)
Oct 03, 2022 9.280 9.305 9.132 9.206 61,114 +0.13(+1.43%)
Sep 30, 2022 9.132 9.215 9.030 9.076 103,763 +0.27(+3.06%)
Sep 29, 2022 9.197 9.271 8.807 8.807 83,639 -0.41(-4.43%)
Sep 28, 2022 9.104 9.308 9.104 9.215 55,000 +0.08(+0.91%)
Sep 27, 2022 9.058 9.193 9.048 9.132 89,418 +0.06(+0.72%)
Sep 26, 2022 9.178 9.229 9.058 9.067 77,849 -0.16(-1.71%)
Sep 23, 2022 9.410 9.410 9.178 9.225 117,144 -0.12(-1.29%)
Sep 22, 2022 9.568 9.577 9.345 9.345 69,920 -0.21(-2.23%)
Sep 21, 2022 9.717 9.717 9.503 9.559 58,964 -0.01(-0.10%)
Sep 20, 2022 9.670 9.670 9.512 9.568 92,331 -0.11(-1.15%)
Sep 19, 2022 9.652 9.865 9.629 9.680 73,432 +0.00(+0.00%)
Sep 16, 2022 9.735 9.768 9.652 9.680 61,608 -0.08(-0.86%)
Sep 15, 2022 9.884 9.884 9.744 9.763 31,560 -0.08(-0.85%)
Sep 14, 2022 9.800 9.912 9.772 9.847 67,934 +0.05(+0.54%)
Sep 13, 2022 9.757 9.942 9.683 9.794 52,592 -0.03(-0.28%)
Sep 12, 2022 9.988 10.03 9.794 9.822 105,948 -0.08(-0.84%)
Sep 09, 2022 9.914 9.960 9.868 9.905 45,441 -0.02(-0.19%)
Sep 08, 2022 9.914 9.988 9.882 9.923 42,843 -0.06(-0.60%)
Sep 07, 2022 9.942 10.07 9.822 9.984 44,451 +0.00(+0.05%)
Sep 06, 2022 9.933 10.03 9.840 9.979 58,310 -0.00(-0.05%)
Sep 02, 2022 9.979 10.04 9.933 9.984 81,206 -0.00(-0.05%)
Sep 01, 2022 10.16 10.18 9.970 9.988 127,052 -0.18(-1.82%)
Aug 31, 2022 10.12 10.21 10.09 10.17 33,913 +0.00(+0.00%)
Aug 30, 2022 10.23 10.23 10.11 10.17 42,765 +0.02(+0.18%)
Aug 29, 2022 10.27 10.27 10.14 10.15 59,880 -0.02(-0.18%)
Aug 26, 2022 10.23 10.25 10.16 10.17 34,432 -0.05(-0.45%)
Aug 25, 2022 10.24 10.29 10.18 10.22 58,278 -0.01(-0.09%)
Aug 24, 2022 10.36 10.38 10.22 10.23 76,413 -0.07(-0.72%)
Aug 23, 2022 10.28 10.32 10.25 10.30 50,832 -0.02(-0.18%)
Aug 22, 2022 10.51 10.51 10.27 10.32 29,837 -0.13(-1.24%)
Aug 19, 2022 10.44 10.46 10.37 10.45 16,985 -0.08(-0.79%)
Aug 18, 2022 10.59 10.59 10.50 10.53 29,638 -0.02(-0.18%)
Aug 17, 2022 10.79 10.81 10.50 10.55 50,950 -0.24(-2.23%)
Aug 16, 2022 10.86 10.87 10.77 10.79 31,083 -0.11(-1.02%)
Aug 15, 2022 10.81 11.01 10.81 10.90 69,311 +0.06(+0.60%)
Aug 12, 2022 10.88 10.92 10.79 10.84 38,490 -0.00(-0.03%)
Aug 11, 2022 10.83 10.89 10.47 10.84 48,996 -0.03(-0.25%)
Aug 10, 2022 10.74 10.87 10.74 10.87 43,090 +0.13(+1.20%)
Aug 09, 2022 10.77 10.77 10.69 10.74 20,279 +0.06(+0.52%)
Aug 08, 2022 10.73 10.79 10.65 10.69 28,852 +0.04(+0.35%)
Aug 05, 2022 10.74 10.74 10.62 10.65 21,685 -0.10(-0.94%)
Aug 04, 2022 10.66 10.83 10.66 10.75 72,661 +0.04(+0.34%)
Aug 03, 2022 10.72 10.73 10.67 10.71 59,757 +0.08(+0.78%)
Aug 02, 2022 10.72 10.73 10.62 10.63 39,208 +0.03(+0.26%)
Aug 01, 2022 10.64 10.65 10.57 10.60 53,910 +0.06(+0.52%)
Jul 29, 2022 10.70 10.70 10.49 10.55 49,021 +0.00(+0.00%)
Jul 28, 2022 10.41 10.66 10.38 10.55 48,002 +0.17(+1.60%)
Jul 27, 2022 10.41 10.47 10.33 10.38 32,880 +0.04(+0.36%)
Jul 26, 2022 10.44 10.50 10.28 10.34 56,378 +0.01(+0.09%)
Jul 25, 2022 10.47 10.47 10.30 10.34 35,383 -0.10(-0.97%)
Jul 22, 2022 10.51 10.51 10.36 10.44 21,367 +0.06(+0.53%)
Jul 21, 2022 10.46 10.46 10.31 10.38 36,610 +0.01(+0.09%)
Jul 20, 2022 10.34 10.48 10.34 10.37 28,073 +0.05(+0.45%)
Jul 19, 2022 10.41 10.41 10.29 10.33 34,143 +0.04(+0.36%)
Jul 18, 2022 10.45 10.45 10.25 10.29 54,105 -0.05(-0.45%)
Jul 15, 2022 10.31 10.40 10.31 10.34 24,030 +0.02(+0.18%)
Jul 14, 2022 10.34 10.34 10.28 10.32 29,585 -0.06(-0.56%)
Jul 13, 2022 10.38 10.43 10.34 10.38 34,108 -0.08(-0.79%)
Jul 12, 2022 10.46 10.52 10.40 10.46 40,542 +0.03(+0.26%)
Jul 11, 2022 10.39 10.49 10.39 10.43 51,851 +0.06(+0.53%)
Jul 08, 2022 10.38 10.40 10.30 10.38 36,182 +0.02(+0.18%)
Jul 07, 2022 10.31 10.40 10.31 10.36 49,980 +0.02(+0.18%)
Jul 06, 2022 10.24 10.36 10.24 10.34 63,511 +0.09(+0.89%)
Jul 05, 2022 10.34 10.34 10.11 10.25 108,067 -0.05(-0.53%)
Jul 01, 2022 10.14 10.33 10.13 10.30 47,022 +0.20(+2.00%)
Jun 30, 2022 9.963 10.11 9.963 10.10 44,053 +0.12(+1.19%)
Jun 29, 2022 10.01 10.05 9.945 9.981 117,580 +0.07(+0.74%)
Jun 28, 2022 9.945 10.03 9.894 9.908 46,925 +0.00(+0.00%)
Jun 27, 2022 9.926 9.935 9.853 9.908 37,269 -0.01(-0.06%)
Jun 24, 2022 9.835 9.935 9.835 9.913 71,306 +0.08(+0.82%)
Jun 23, 2022 9.780 9.860 9.780 9.833 87,392 +0.09(+0.92%)
Jun 22, 2022 9.660 9.770 9.660 9.743 66,781 +0.09(+0.95%)
Jun 21, 2022 9.615 9.690 9.615 9.651 49,091 +0.00(+0.00%)
Jun 17, 2022 9.550 9.670 9.550 9.651 37,677 +0.11(+1.15%)
Jun 16, 2022 9.633 9.679 9.532 9.541 72,091 -0.20(-2.07%)
Jun 15, 2022 9.752 9.880 9.651 9.743 72,802 -0.06(-0.65%)
Jun 14, 2022 10.000 10.000 9.798 9.807 109,486 -0.21(-2.14%)
Jun 13, 2022 10.19 10.19 9.829 10.02 116,153 -0.33(-3.18%)
Jun 10, 2022 10.40 10.43 10.32 10.35 31,655 -0.09(-0.87%)
Jun 09, 2022 10.51 10.74 10.40 10.44 38,064 -0.15(-1.38%)
Jun 08, 2022 10.56 10.67 10.55 10.59 48,947 -0.06(-0.60%)
Jun 07, 2022 10.61 10.71 10.61 10.65 23,858 +0.03(+0.26%)
Jun 06, 2022 10.73 10.86 10.60 10.62 94,369 -0.11(-1.02%)
Jun 03, 2022 10.75 10.88 10.71 10.73 45,051 -0.11(-1.01%)
Jun 02, 2022 10.85 10.92 10.83 10.84 49,271 -0.03(-0.25%)
Jun 01, 2022 10.87 10.89 10.78 10.87 52,148 +0.03(+0.25%)
May 31, 2022 10.84 10.84 10.68 10.84 32,711 +0.09(+0.85%)
May 27, 2022 10.50 10.79 10.50 10.75 66,904 +0.25(+2.35%)
May 26, 2022 10.25 10.52 10.25 10.50 53,476 +0.31(+3.04%)
May 25, 2022 9.985 10.21 9.985 10.19 47,078 +0.25(+2.48%)
May 24, 2022 9.930 9.948 9.848 9.948 99,280 +0.10(+1.02%)
May 23, 2022 9.820 9.875 9.811 9.848 43,799 +0.05(+0.47%)
May 20, 2022 9.656 9.802 9.583 9.802 67,489 +0.16(+1.61%)
May 19, 2022 9.546 9.692 9.546 9.647 45,805 -0.01(-0.09%)
May 18, 2022 9.912 9.912 9.583 9.656 132,022 -0.26(-2.58%)
May 17, 2022 10.05 10.09 9.893 9.912 70,100 -0.21(-2.07%)
May 16, 2022 10.26 10.28 10.09 10.12 91,911 -0.15(-1.42%)
May 13, 2022 10.18 10.40 10.14 10.27 130,922 +0.09(+0.87%)
May 12, 2022 10.12 10.25 10.10 10.18 52,108 +0.00(+0.00%)
May 11, 2022 10.02 10.28 10.02 10.18 116,317 +0.03(+0.27%)
May 10, 2022 10.37 10.37 10.14 10.15 90,530 -0.24(-2.27%)
May 09, 2022 10.36 10.41 10.26 10.39 95,869 +0.04(+0.35%)
May 06, 2022 10.27 10.36 10.27 10.35 62,768 +0.05(+0.44%)
May 05, 2022 10.26 10.33 10.17 10.31 88,540 +0.04(+0.35%)
May 04, 2022 10.10 10.30 10.09 10.27 130,442 +0.08(+0.80%)
May 03, 2022 10.09 10.19 10.02 10.19 129,457 +0.11(+1.08%)
May 02, 2022 10.12 10.20 10.06 10.08 57,771 -0.06(-0.63%)
Apr 29, 2022 10.12 10.17 10.07 10.14 84,196 -0.04(-0.36%)
Apr 28, 2022 10.14 10.21 10.05 10.18 77,588 +0.06(+0.63%)
Apr 27, 2022 10.19 10.23 10.11 10.12 112,012 -0.13(-1.24%)
Apr 26, 2022 10.25 10.30 10.19 10.24 97,852 -0.05(-0.53%)
Apr 25, 2022 10.33 10.38 10.18 10.30 157,656 -0.11(-1.05%)
Apr 22, 2022 10.46 10.58 10.41 10.41 93,471 -0.10(-0.95%)
Apr 21, 2022 10.65 10.65 10.49 10.51 47,665 -0.11(-1.03%)
Apr 20, 2022 10.43 10.62 10.43 10.62 104,085 +0.18(+1.74%)
Apr 19, 2022 10.45 10.51 10.42 10.43 95,425 -0.08(-0.78%)
Apr 18, 2022 10.63 10.67 10.50 10.52 75,402 -0.12(-1.15%)
Apr 14, 2022 10.70 10.70 10.63 10.64 39,559 -0.10(-0.97%)
Apr 13, 2022 10.71 10.76 10.69 10.74 99,513 -0.06(-0.53%)
Apr 12, 2022 10.84 10.84 10.71 10.80 92,173 +0.14(+1.36%)
Apr 11, 2022 10.82 10.83 10.64 10.66 95,128 -0.18(-1.67%)
Apr 08, 2022 10.86 10.92 10.82 10.84 60,121 -0.03(-0.25%)
Apr 07, 2022 10.82 10.95 10.82 10.86 80,067 -0.01(-0.08%)
Apr 06, 2022 10.92 11.06 10.86 10.87 42,871 -0.10(-0.91%)
Apr 05, 2022 11.06 11.12 10.86 10.97 41,083 -0.12(-1.06%)
Apr 04, 2022 11.02 11.12 11.02 11.09 43,323 +0.08(+0.74%)
Apr 01, 2022 11.02 11.05 10.96 11.01 63,980 -0.02(-0.16%)
Mar 31, 2022 10.93 11.05 10.93 11.03 70,939 +0.07(+0.66%)
Mar 30, 2022 10.94 11.00 10.90 10.95 68,706 +0.02(+0.17%)
Mar 29, 2022 10.85 10.94 10.83 10.94 102,050 +0.09(+0.83%)
Mar 28, 2022 10.91 10.96 10.84 10.85 51,638 -0.04(-0.33%)
Mar 25, 2022 11.03 11.03 10.86 10.88 45,650 -0.14(-1.31%)
Mar 24, 2022 11.09 11.09 10.99 11.03 106,283 -0.04(-0.33%)
Mar 23, 2022 10.90 11.15 10.90 11.06 154,025 +0.12(+1.08%)
Mar 22, 2022 10.95 10.98 10.87 10.95 81,191 +0.03(+0.25%)
Mar 21, 2022 10.98 11.02 10.91 10.92 44,635 -0.13(-1.15%)
Mar 18, 2022 11.04 11.06 11.00 11.05 56,781 +0.04(+0.33%)
Mar 17, 2022 10.93 11.04 10.88 11.01 73,780 +0.10(+0.91%)
Mar 16, 2022 10.93 11.04 10.88 10.91 79,658 +0.01(+0.08%)
Mar 15, 2022 10.94 10.99 10.87 10.90 71,178 +0.01(+0.08%)
Mar 14, 2022 11.04 11.04 10.84 10.89 109,469 -0.13(-1.18%)
Mar 11, 2022 11.00 11.11 11.00 11.02 127,850 -0.08(-0.73%)
Mar 10, 2022 11.06 11.06 11.02 11.10 89,196 -0.06(-0.57%)
Mar 09, 2022 11.22 11.23 11.13 11.17 77,885 -0.06(-0.56%)
Mar 08, 2022 11.18 11.27 11.11 11.23 99,659 -0.05(-0.40%)
Mar 07, 2022 11.49 11.53 11.26 11.27 213,457 -0.25(-2.19%)
Mar 04, 2022 11.56 11.58 11.51 11.53 51,796 -0.06(-0.54%)
Mar 03, 2022 11.69 11.71 11.58 11.59 125,448 -0.06(-0.54%)
Mar 02, 2022 11.72 11.73 11.61 11.65 130,934 -0.08(-0.69%)
Mar 01, 2022 11.67 11.80 11.67 11.73 168,638 +0.07(+0.62%)
Feb 28, 2022 11.61 11.68 11.60 11.66 77,681 +0.01(+0.08%)
Feb 25, 2022 11.62 11.68 11.63 11.65 40,064 +0.00(+0.00%)
Feb 24, 2022 11.49 11.68 11.49 11.65 67,680 +0.01(+0.08%)
Feb 23, 2022 11.68 11.69 11.63 11.64 63,060 -0.03(-0.23%)
Feb 22, 2022 11.72 11.77 11.66 11.67 66,537 -0.12(-1.00%)
Feb 18, 2022 11.79 0 +0.04(+0.31%)
Feb 17, 2022 11.75 11.81 11.73 11.75 79,936 +0.03(+0.23%)
Feb 16, 2022 11.63 11.73 11.60 11.72 128,034 +0.02(+0.15%)
Feb 15, 2022 11.70 11.71 11.63 11.71 79,055 +0.00(+0.00%)
Feb 14, 2022 11.72 11.79 11.68 11.71 100,061 -0.11(-0.94%)
Feb 11, 2022 11.84 11.86 11.81 11.82 68,988 -0.01(-0.08%)
Feb 10, 2022 11.86 11.93 11.82 11.83 86,742 -0.11(-0.90%)
Feb 09, 2022 11.98 12.05 11.93 11.93 63,356 -0.02(-0.15%)
Feb 08, 2022 11.98 12.00 11.94 11.95 79,912 -0.03(-0.22%)
Feb 07, 2022 11.97 12.04 11.96 11.98 66,461 +0.04(+0.38%)
Feb 04, 2022 11.94 12.02 11.89 11.93 72,102 -0.04(-0.30%)
Feb 03, 2022 12.08 11.97 11.97 72,813 -0.13(-1.11%)
Feb 02, 2022 12.07 12.22 12.07 12.11 133,281 +0.04(+0.37%)
Feb 01, 2022 12.00 12.12 12.00 12.06 74,548 +0.10(+0.83%)
Jan 31, 2022 11.98 11.96 81,255 +0.01(+0.08%)
Jan 28, 2022 11.94 12.00 11.88 11.95 139,051 -0.04(-0.30%)
Jan 27, 2022 12.07 12.18 11.94 11.99 88,057 -0.04(-0.30%)
Jan 26, 2022 12.21 12.25 12.02 12.02 104,336 -0.08(-0.67%)
Jan 25, 2022 12.06 12.23 12.01 12.11 182,341 -0.01(-0.07%)
Jan 24, 2022 12.11 12.14 11.86 12.11 157,824 -0.10(-0.81%)
Jan 21, 2022 12.27 12.35 12.17 12.21 64,758 -0.10(-0.80%)
Jan 20, 2022 12.42 12.53 12.28 12.31 77,052 -0.09(-0.72%)
Jan 19, 2022 12.62 12.69 12.34 12.40 120,175 -0.22(-1.71%)
Jan 18, 2022 13.05 13.16 12.62 12.62 116,727 -0.51(-3.90%)
Jan 14, 2022 13.13 0 -0.07(-0.54%)
Jan 13, 2022 13.25 13.30 13.16 13.20 43,015 -0.01(-0.09%)
Jan 12, 2022 13.20 13.28 13.11 13.21 52,109 +0.01(+0.07%)
Jan 11, 2022 13.31 13.31 13.11 13.20 20,580 +0.02(+0.14%)
Jan 10, 2022 13.31 13.31 13.12 13.19 68,168 -0.10(-0.74%)
Jan 07, 2022 13.31 13.36 13.27 13.28 33,133 -0.04(-0.27%)
Jan 06, 2022 13.33 13.38 13.29 13.32 47,544 +0.03(+0.20%)
Jan 05, 2022 13.33 13.34 13.28 13.29 54,602 -0.02(-0.13%)
Jan 04, 2022 13.21 13.31 13.20 13.31 76,682 +0.09(+0.68%)
Jan 03, 2022 13.23 13.26 13.17 13.22 62,987 +0.00(+0.00%)
Dec 31, 2021 13.12 13.23 13.12 13.22 37,566 +0.07(+0.54%)
Dec 30, 2021 13.16 13.18 13.08 13.15 42,222 +0.03(+0.20%)
Dec 29, 2021 13.14 13.22 13.09 13.12 76,324 -0.04(-0.27%)
Dec 28, 2021 13.15 13.20 13.15 13.16 42,688 -0.03(-0.20%)
Dec 27, 2021 13.25 13.27 13.08 13.19 54,984 -0.08(-0.61%)
Dec 23, 2021 13.26 13.28 13.22 13.27 27,260 +0.06(+0.47%)
Dec 22, 2021 13.24 13.30 13.20 13.20 32,061 -0.01(-0.07%)
Dec 21, 2021 13.37 13.37 13.19 13.21 22,818 -0.03(-0.20%)
Dec 20, 2021 13.28 13.31 13.24 13.24 26,245 +0.00(+0.00%)
Dec 17, 2021 13.31 13.32 13.23 13.24 56,312 -0.04(-0.34%)
Dec 16, 2021 13.51 13.51 13.25 13.28 48,094 -0.05(-0.40%)
Dec 15, 2021 13.31 13.37 13.31 13.34 10,559 +0.07(+0.54%)
Dec 14, 2021 13.41 13.41 13.05 13.27 20,317 -0.14(-1.06%)
Dec 13, 2021 13.37 13.45 13.31 13.41 30,578 +0.05(+0.40%)
Dec 10, 2021 13.37 13.40 13.32 13.36 14,117 +0.01(+0.07%)
Dec 09, 2021 13.35 13.37 13.28 13.35 21,191 +0.13(+1.01%)
Dec 08, 2021 13.31 13.31 13.13 13.21 65,076 +0.09(+0.68%)
Dec 07, 2021 13.25 13.27 13.10 13.12 45,793 -0.02(-0.14%)
Dec 06, 2021 13.22 13.27 13.06 13.14 36,813 +0.02(+0.14%)
Dec 03, 2021 13.24 13.24 13.10 13.12 35,028 -0.10(-0.74%)
Dec 02, 2021 13.31 13.37 13.08 13.22 61,841 +0.00(+0.00%)
Dec 01, 2021 13.37 13.43 13.19 13.22 63,726 +0.02(+0.13%)
Nov 30, 2021 13.25 13.32 13.18 13.20 33,669 -0.03(-0.20%)
Nov 29, 2021 13.22 13.33 13.22 13.23 21,433 -0.01(-0.07%)
Nov 26, 2021 13.38 13.38 13.22 13.24 19,380 -0.12(-0.93%)
Nov 24, 2021 13.43 13.43 13.28 13.37 39,532 +0.02(+0.13%)
Nov 23, 2021 13.44 13.44 13.22 13.35 40,999 -0.01(-0.07%)
Nov 22, 2021 13.37 13.43 13.31 13.36 31,465 +0.04(+0.27%)
Nov 19, 2021 13.31 13.49 13.28 13.32 17,877 -0.04(-0.27%)
Nov 18, 2021 13.37 13.36 13.30 13.36 40,400 -0.01(-0.07%)
Nov 17, 2021 13.52 13.52 13.32 13.37 27,714 -0.15(-1.12%)
Nov 16, 2021 13.54 13.54 13.45 13.52 21,624 -0.02(-0.13%)
Nov 15, 2021 13.48 13.55 13.45 13.53 50,488 +0.12(+0.93%)
Nov 12, 2021 13.37 13.43 13.31 13.41 32,801 +0.03(+0.24%)
Nov 11, 2021 13.34 13.51 13.31 13.38 33,069 +0.04(+0.33%)
Nov 10, 2021 13.51 13.33 60,532 -0.20(-1.44%)
Nov 09, 2021 13.61 13.61 13.43 13.53 24,915 -0.04(-0.33%)
Nov 08, 2021 13.35 13.90 13.26 13.57 111,290 +0.38(+2.89%)
Nov 05, 2021 13.11 13.24 13.09 13.19 42,942 +0.16(+1.23%)
Nov 04, 2021 13.18 13.26 13.00 13.03 43,443 -0.11(-0.81%)
Nov 03, 2021 13.17 13.22 13.09 13.14 37,597 -0.04(-0.34%)
Nov 02, 2021 13.12 13.22 13.09 13.18 83,632 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.