Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.045 7.091 7.013 7.091 5,445 +0.02(+0.22%)
Oct 30, 2019 7.045 7.076 7.013 7.076 9,606 +0.07(+1.05%)
Oct 29, 2019 7.029 7.037 6.998 7.002 3,937 -0.03(-0.43%)
Oct 28, 2019 6.966 7.033 6.966 7.033 13,148 -0.06(-0.83%)
Oct 25, 2019 7.091 7.115 7.091 7.091 3,193 +0.07(+0.99%)
Oct 24, 2019 7.052 7.088 7.005 7.022 5,741 +0.05(+0.69%)
Oct 23, 2019 7.052 7.060 6.974 6.974 5,152 -0.05(-0.67%)
Oct 22, 2019 7.060 7.099 7.021 7.021 13,392 -0.05(-0.77%)
Oct 21, 2019 7.052 7.076 7.045 7.076 7,622 +0.03(+0.44%)
Oct 18, 2019 7.045 7.045 7.005 7.045 22,996 +0.02(+0.33%)
Oct 17, 2019 6.982 7.037 6.982 7.021 15,995 +0.02(+0.22%)
Oct 16, 2019 6.966 7.045 6.966 7.005 17,670 +0.04(+0.56%)
Oct 15, 2019 6.904 6.982 6.868 6.966 39,482 +0.12(+1.71%)
Oct 14, 2019 6.849 6.849 6.740 6.849 8,676 +0.00(+0.00%)
Oct 11, 2019 6.833 6.880 6.653 6.849 45,609 +0.17(+2.58%)
Oct 10, 2019 6.731 6.731 6.638 6.677 10,140 +0.05(+0.75%)
Oct 09, 2019 6.843 6.872 6.614 6.627 4,981 -0.03(-0.46%)
Oct 08, 2019 6.622 6.658 6.622 6.658 269 -0.01(-0.17%)
Oct 07, 2019 6.692 6.716 6.669 6.669 6,036 -0.09(-1.27%)
Oct 04, 2019 6.763 6.763 6.684 6.755 1,660 +0.09(+1.29%)
Oct 03, 2019 6.638 6.708 6.638 6.669 3,128 +0.06(+0.95%)
Oct 02, 2019 6.598 6.778 6.598 6.606 16,800 -0.05(-0.82%)
Oct 01, 2019 6.716 6.726 6.661 6.661 1,476 -0.04(-0.58%)
Sep 30, 2019 6.661 6.771 6.661 6.700 13,921 +0.05(+0.71%)
Sep 27, 2019 6.653 6.697 6.631 6.653 16,864 +0.01(+0.12%)
Sep 26, 2019 6.677 6.689 6.606 6.645 14,116 -0.03(-0.47%)
Sep 25, 2019 6.716 6.872 6.677 6.677 10,160 -0.02(-0.23%)
Sep 24, 2019 6.708 6.831 6.692 6.692 3,368 +0.02(+0.23%)
Sep 23, 2019 6.739 6.755 6.677 6.677 13,086 -0.05(-0.70%)
Sep 20, 2019 6.758 6.758 6.724 6.724 511 -0.05(-0.81%)
Sep 19, 2019 6.810 6.810 6.724 6.778 12,637 +0.05(+0.77%)
Sep 18, 2019 6.735 6.769 6.707 6.726 6,134 +0.00(+0.06%)
Sep 17, 2019 6.684 6.777 6.684 6.723 4,252 +0.02(+0.35%)
Sep 16, 2019 6.630 6.746 6.630 6.699 11,613 +0.02(+0.29%)
Sep 13, 2019 6.668 6.680 6.635 6.680 3,623 +0.07(+1.11%)
Sep 12, 2019 6.614 6.668 6.607 6.607 7,442 -0.01(-0.12%)
Sep 11, 2019 6.645 6.661 6.576 6.614 19,777 +0.02(+0.35%)
Sep 10, 2019 6.577 6.614 6.504 6.591 5,417 +0.05(+0.71%)
Sep 09, 2019 6.537 6.545 6.514 6.545 8,797 +0.08(+1.32%)
Sep 06, 2019 6.568 6.568 6.448 6.460 15,271 -0.11(-1.65%)
Sep 05, 2019 6.599 6.624 6.344 6.568 19,965 +0.04(+0.59%)
Sep 04, 2019 6.491 6.529 6.491 6.529 15,627 +0.18(+2.80%)
Sep 03, 2019 6.406 6.460 6.344 6.352 12,992 -0.05(-0.84%)
Aug 30, 2019 6.475 6.475 6.406 6.406 3,364 -0.08(-1.19%)
Aug 29, 2019 6.344 6.491 6.251 6.483 21,620 +0.20(+3.20%)
Aug 28, 2019 6.298 6.313 6.255 6.282 3,662 -0.05(-0.74%)
Aug 27, 2019 6.321 6.365 6.259 6.329 7,601 -0.01(-0.23%)
Aug 26, 2019 6.383 6.491 6.344 6.344 7,556 +0.05(+0.86%)
Aug 23, 2019 6.290 6.322 6.290 6.290 2,329 +0.00(+0.00%)
Aug 22, 2019 6.359 6.457 6.290 6.290 3,192 -0.08(-1.30%)
Aug 21, 2019 6.387 6.387 6.349 6.372 2,862 +0.05(+0.82%)
Aug 20, 2019 6.390 6.390 6.321 6.321 1,208 -0.01(-0.09%)
Aug 19, 2019 6.370 6.375 6.298 6.327 3,966 +0.04(+0.58%)
Aug 16, 2019 6.274 6.336 6.274 6.290 2,588 +0.02(+0.37%)
Aug 15, 2019 6.267 6.267 6.267 6.267 173 +0.00(+0.00%)
Aug 14, 2019 6.383 6.398 6.267 6.267 23,428 -0.10(-1.59%)
Aug 13, 2019 6.491 6.491 6.344 6.368 6,315 -0.05(-0.83%)
Aug 12, 2019 6.367 6.491 6.367 6.421 1,977 +0.05(+0.73%)
Aug 09, 2019 6.344 6.398 6.336 6.375 11,259 -0.02(-0.24%)
Aug 08, 2019 6.352 6.437 6.352 6.390 4,255 +0.04(+0.61%)
Aug 07, 2019 6.350 6.391 6.213 6.352 13,372 -0.06(-0.96%)
Aug 06, 2019 6.390 6.413 6.390 6.413 11,674 -0.02(-0.24%)
Aug 05, 2019 6.607 6.607 6.298 6.429 24,876 -0.28(-4.15%)
Aug 02, 2019 6.746 6.746 6.668 6.707 2,458 +0.04(+0.58%)
Aug 01, 2019 6.684 6.684 6.668 6.668 8,192 -0.02(-0.35%)
Jul 31, 2019 6.800 6.804 6.650 6.692 25,144 -0.11(-1.59%)
Jul 30, 2019 6.862 6.884 6.800 6.800 4,897 -0.08(-1.12%)
Jul 29, 2019 6.892 6.911 6.877 6.877 8,518 -0.02(-0.22%)
Jul 26, 2019 6.971 6.971 6.877 6.892 15,141 -0.01(-0.13%)
Jul 25, 2019 6.885 6.985 6.885 6.902 22,907 +0.04(+0.63%)
Jul 24, 2019 6.832 6.864 6.832 6.858 4,083 -0.00(-0.05%)
Jul 23, 2019 6.885 6.885 6.862 6.862 2,914 +0.05(+0.68%)
Jul 22, 2019 6.800 6.824 6.800 6.815 3,045 -0.01(-0.11%)
Jul 19, 2019 6.807 6.838 6.800 6.823 6,341 +0.01(+0.11%)
Jul 18, 2019 6.815 6.865 6.807 6.815 9,042 -0.05(-0.68%)
Jul 17, 2019 6.906 6.906 6.800 6.862 11,474 -0.03(-0.45%)
Jul 16, 2019 6.900 6.900 6.892 6.892 1,168 -0.02(-0.27%)
Jul 15, 2019 6.912 6.939 6.902 6.911 6,280 +0.03(+0.50%)
Jul 12, 2019 6.884 6.930 6.838 6.877 14,235 -0.03(-0.45%)
Jul 11, 2019 6.958 6.958 6.903 6.908 19,200 -0.04(-0.62%)
Jul 10, 2019 6.951 6.951 117 +0.00(+0.00%)
Jul 09, 2019 6.954 6.993 6.951 6.951 12,399 -0.04(-0.60%)
Jul 08, 2019 7.016 7.070 6.993 6.993 4,529 -0.03(-0.44%)
Jul 05, 2019 6.954 7.047 6.954 7.024 3,494 -0.01(-0.11%)
Jul 03, 2019 7.055 7.078 6.892 7.032 29,248 -0.01(-0.11%)
Jul 02, 2019 6.993 7.055 6.993 7.039 3,085 +0.08(+1.22%)
Jul 01, 2019 7.008 7.029 6.950 6.954 20,040 +0.02(+0.33%)
Jun 28, 2019 6.970 7.047 6.904 6.931 4,270 -0.08(-1.10%)
Jun 27, 2019 6.877 7.016 6.877 7.008 4,074 +0.09(+1.34%)
Jun 26, 2019 6.900 7.020 6.900 6.916 5,385 +0.07(+1.02%)
Jun 25, 2019 6.868 6.868 6.823 6.846 25,790 -0.02(-0.30%)
Jun 24, 2019 6.789 6.900 6.781 6.867 10,939 -0.05(-0.71%)
Jun 21, 2019 6.916 6.916 6.916 6.916 129 +0.00(+0.00%)
Jun 20, 2019 6.900 6.916 6.900 6.916 2,016 +0.02(+0.24%)
Jun 19, 2019 6.861 6.907 6.778 6.899 7,320 +0.01(+0.12%)
Jun 18, 2019 6.930 6.976 6.754 6.891 18,587 +0.01(+0.11%)
Jun 17, 2019 6.884 6.922 6.883 6.883 4,564 +0.01(+0.21%)
Jun 14, 2019 6.876 6.879 6.855 6.869 3,275 -0.01(-0.11%)
Jun 13, 2019 6.867 6.881 6.831 6.876 5,769 +0.01(+0.11%)
Jun 12, 2019 6.884 6.884 6.817 6.869 5,081 -0.02(-0.22%)
Jun 11, 2019 6.917 6.917 6.876 6.884 9,515 +0.02(+0.22%)
Jun 10, 2019 6.846 6.919 6.835 6.869 20,541 -0.04(-0.55%)
Jun 07, 2019 6.884 6.938 6.876 6.907 7,075 +0.03(+0.44%)
Jun 06, 2019 6.928 6.939 6.861 6.876 5,250 -0.08(-1.10%)
Jun 05, 2019 6.870 6.957 6.870 6.953 1,851 +0.00(+0.06%)
Jun 04, 2019 6.815 6.948 6.815 6.948 2,230 +0.15(+2.18%)
Jun 03, 2019 6.747 6.800 6.716 6.800 10,656 +0.04(+0.63%)
May 31, 2019 6.843 6.843 6.724 6.757 4,979 +0.00(+0.05%)
May 30, 2019 6.716 6.862 6.716 6.754 6,843 -0.02(-0.34%)
May 29, 2019 6.716 6.793 6.716 6.777 6,591 +0.00(+0.00%)
May 28, 2019 6.762 6.869 6.762 6.777 7,404 -0.05(-0.76%)
May 24, 2019 6.960 6.960 6.828 6.829 3,144 -0.00(-0.02%)
May 23, 2019 6.930 6.930 6.693 6.831 25,125 -0.12(-1.76%)
May 22, 2019 6.976 7.136 6.876 6.953 13,770 -0.15(-2.15%)
May 21, 2019 6.907 7.105 6.907 7.105 11,819 +0.19(+2.76%)
May 20, 2019 6.907 6.915 6.907 6.915 8,014 +0.01(+0.11%)
May 17, 2019 6.907 6.976 6.907 6.907 14,150 -0.07(-0.98%)
May 16, 2019 6.892 7.053 6.892 6.976 3,801 -0.03(-0.42%)
May 15, 2019 6.806 7.005 6.806 7.005 3,587 +0.08(+1.08%)
May 14, 2019 6.938 7.051 6.930 6.930 26,965 -0.01(-0.11%)
May 13, 2019 6.945 7.023 6.938 6.938 9,550 -0.13(-1.84%)
May 10, 2019 7.067 7.149 7.067 7.067 6,158 +0.00(+0.06%)
May 09, 2019 7.136 7.206 7.044 7.063 11,023 -0.12(-1.62%)
May 08, 2019 7.159 7.180 7.159 7.180 1,031 +0.04(+0.61%)
May 07, 2019 7.205 7.205 7.136 7.136 15,298 -0.06(-0.85%)
May 06, 2019 7.136 7.197 7.136 7.197 1,998 -0.02(-0.32%)
May 03, 2019 7.136 7.235 7.136 7.220 2,358 +0.10(+1.39%)
May 02, 2019 7.229 7.229 7.105 7.121 6,264 -0.10(-1.37%)
May 01, 2019 7.144 7.289 7.113 7.220 9,595 +0.01(+0.11%)
Apr 30, 2019 7.174 7.228 7.157 7.212 6,492 -0.02(-0.21%)
Apr 29, 2019 7.113 7.258 7.113 7.228 8,688 +0.05(+0.74%)
Apr 26, 2019 7.221 7.221 7.174 7.174 1,179 +0.02(+0.28%)
Apr 25, 2019 7.296 7.296 7.098 7.154 17,059 -0.08(-1.12%)
Apr 24, 2019 7.239 7.245 7.235 7.235 6,463 +0.00(+0.00%)
Apr 23, 2019 7.286 7.286 7.235 7.235 5,275 -0.05(-0.63%)
Apr 22, 2019 7.313 7.313 7.212 7.281 28,922 -0.04(-0.52%)
Apr 18, 2019 7.235 7.327 7.228 7.319 28,170 +0.08(+1.16%)
Apr 17, 2019 7.228 7.273 7.228 7.235 16,078 -0.01(-0.11%)
Apr 16, 2019 7.244 7.244 7.182 7.243 32,734 +0.05(+0.74%)
Apr 15, 2019 7.248 7.248 7.094 7.189 19,931 +0.02(+0.32%)
Apr 12, 2019 7.113 7.203 7.113 7.166 18,998 +0.08(+1.19%)
Apr 11, 2019 7.021 7.083 6.873 7.083 20,234 +0.13(+1.88%)
Apr 10, 2019 6.930 6.986 6.884 6.952 9,980 -0.04(-0.55%)
Apr 09, 2019 7.002 7.030 6.983 6.991 8,542 -0.04(-0.54%)
Apr 08, 2019 7.136 7.136 7.029 7.029 9,478 -0.10(-1.37%)
Apr 05, 2019 7.006 7.136 7.006 7.127 12,054 +0.01(+0.20%)
Apr 04, 2019 7.128 7.128 7.056 7.113 4,753 +0.06(+0.87%)
Apr 03, 2019 6.846 7.083 6.846 7.052 18,123 +0.31(+4.64%)
Apr 02, 2019 6.793 6.983 6.739 6.739 10,691 -0.18(-2.67%)
Apr 01, 2019 6.945 7.125 6.876 6.924 25,231 +0.05(+0.69%)
Mar 29, 2019 6.831 6.909 6.831 6.876 30,267 +0.01(+0.11%)
Mar 28, 2019 6.940 6.940 6.808 6.869 3,194 +0.01(+0.15%)
Mar 27, 2019 6.945 6.945 6.838 6.859 20,513 -0.04(-0.53%)
Mar 26, 2019 6.876 6.968 6.861 6.896 17,490 -0.06(-0.93%)
Mar 25, 2019 6.945 6.960 6.941 6.960 4,651 +0.11(+1.56%)
Mar 22, 2019 6.968 6.968 6.854 6.854 9,695 -0.18(-2.50%)
Mar 21, 2019 6.999 7.098 6.968 7.029 12,434 -0.05(-0.75%)
Mar 20, 2019 7.165 7.165 7.014 7.082 5,167 -0.03(-0.37%)
Mar 19, 2019 7.100 7.112 7.100 7.108 1,197 +0.04(+0.59%)
Mar 18, 2019 7.082 7.127 7.058 7.067 20,892 +0.00(+0.07%)
Mar 15, 2019 6.893 7.062 6.893 7.062 15,778 +0.07(+0.96%)
Mar 14, 2019 6.934 7.025 6.934 6.995 5,031 +0.03(+0.49%)
Mar 13, 2019 6.967 7.029 6.927 6.961 7,175 +0.06(+0.87%)
Mar 12, 2019 6.984 6.992 6.901 6.901 6,055 +0.02(+0.36%)
Mar 11, 2019 6.866 6.878 6.848 6.876 8,180 +0.00(+0.06%)
Mar 08, 2019 6.833 6.987 6.833 6.872 13,391 +0.04(+0.57%)
Mar 07, 2019 6.961 6.961 6.826 6.833 28,834 -0.17(-2.41%)
Mar 06, 2019 7.036 7.036 7.002 7.002 1,571 -0.07(-0.94%)
Mar 05, 2019 7.029 7.173 7.029 7.069 1,625 +0.03(+0.45%)
Mar 04, 2019 7.037 7.186 7.030 7.037 16,801 +0.00(+0.00%)
Mar 01, 2019 7.059 7.105 7.037 7.037 4,905 -0.03(-0.43%)
Feb 28, 2019 7.007 7.068 7.007 7.067 3,928 +0.06(+0.86%)
Feb 27, 2019 6.872 7.007 6.872 7.007 13,053 +0.07(+0.98%)
Feb 26, 2019 6.875 6.941 6.875 6.939 22,353 +0.05(+0.66%)
Feb 25, 2019 6.863 6.893 6.863 6.893 11,010 +0.05(+0.77%)
Feb 22, 2019 6.901 6.901 6.788 6.841 9,281 -0.03(-0.38%)
Feb 21, 2019 6.735 6.866 6.735 6.866 22,957 +0.21(+3.11%)
Feb 20, 2019 6.728 6.863 6.660 6.660 53,982 -0.13(-1.89%)
Feb 19, 2019 6.705 6.826 6.705 6.788 14,729 +0.03(+0.45%)
Feb 15, 2019 6.758 6.803 6.750 6.758 7,425 +0.01(+0.11%)
Feb 14, 2019 6.773 6.773 6.750 6.750 4,933 -0.08(-1.16%)
Feb 13, 2019 6.788 6.829 6.788 6.829 1,219 +0.09(+1.28%)
Feb 12, 2019 6.668 6.763 6.668 6.743 5,247 +0.04(+0.63%)
Feb 11, 2019 6.703 6.716 6.701 6.701 1,780 +0.03(+0.50%)
Feb 08, 2019 6.682 6.682 6.652 6.667 13,656 -0.07(-1.01%)
Feb 07, 2019 6.788 6.788 6.693 6.735 3,316 -0.07(-1.00%)
Feb 06, 2019 6.765 6.810 6.765 6.803 11,381 +0.10(+1.46%)
Feb 05, 2019 6.645 6.705 6.645 6.705 4,960 +0.07(+1.02%)
Feb 04, 2019 6.584 6.667 6.584 6.637 2,338 -0.03(-0.45%)
Feb 01, 2019 6.569 6.697 6.569 6.667 18,429 +0.07(+1.03%)
Jan 31, 2019 6.743 6.743 6.584 6.599 14,722 -0.12(-1.80%)
Jan 30, 2019 6.611 6.720 6.611 6.720 9,505 +0.01(+0.22%)
Jan 29, 2019 6.637 6.705 6.637 6.705 2,631 +0.14(+2.19%)
Jan 28, 2019 6.614 6.691 6.503 6.562 17,785 -0.03(-0.46%)
Jan 25, 2019 6.599 6.652 6.539 6.592 8,883 +0.06(+0.92%)
Jan 24, 2019 6.494 6.531 6.494 6.531 906 +0.04(+0.58%)
Jan 23, 2019 6.435 6.574 6.435 6.494 13,021 +0.05(+0.70%)
Jan 22, 2019 6.509 6.551 6.358 6.448 9,683 -0.13(-1.95%)
Jan 18, 2019 6.471 6.577 6.471 6.577 22,275 +0.12(+1.87%)
Jan 17, 2019 6.396 6.462 6.388 6.456 24,725 +0.06(+0.94%)
Jan 16, 2019 6.524 6.525 6.388 6.396 28,453 -0.02(-0.24%)
Jan 15, 2019 6.433 6.495 6.388 6.411 29,388 -0.03(-0.47%)
Jan 14, 2019 6.418 6.496 6.418 6.441 9,051 +0.01(+0.12%)
Jan 11, 2019 6.464 6.464 6.433 6.433 19,623 -0.07(-1.11%)
Jan 10, 2019 6.454 6.506 6.430 6.506 13,390 +0.03(+0.42%)
Jan 09, 2019 6.454 6.502 6.454 6.479 10,349 +0.07(+1.06%)
Jan 08, 2019 6.418 6.448 6.333 6.411 24,782 +0.02(+0.24%)
Jan 07, 2019 6.373 6.448 6.348 6.396 22,896 +0.07(+1.07%)
Jan 04, 2019 6.109 6.381 6.109 6.328 20,153 +0.14(+2.19%)
Jan 03, 2019 6.335 6.448 6.192 6.192 136,937 -0.19(-2.96%)
Jan 02, 2019 6.245 6.381 6.109 6.381 21,236 +0.08(+1.32%)
Dec 31, 2018 5.951 6.328 5.913 6.298 111,507 +0.32(+5.43%)
Dec 28, 2018 6.026 6.026 5.883 5.973 31,291 +0.11(+1.80%)
Dec 27, 2018 5.966 6.131 5.845 5.868 40,132 -0.24(-3.95%)
Dec 26, 2018 5.875 6.109 5.833 6.109 28,485 +0.16(+2.66%)
Dec 24, 2018 5.800 6.034 5.800 5.951 18,297 +0.09(+1.54%)
Dec 21, 2018 5.845 5.875 5.807 5.860 12,861 +0.01(+0.13%)
Dec 20, 2018 5.883 5.921 5.845 5.853 71,121 -0.07(-1.26%)
Dec 19, 2018 5.898 5.947 5.898 5.928 26,139 +0.04(+0.63%)
Dec 18, 2018 5.875 5.919 5.875 5.890 13,862 +0.00(+0.00%)
Dec 17, 2018 6.009 6.031 5.831 5.890 40,524 -0.12(-1.98%)
Dec 14, 2018 5.935 6.009 5.898 6.009 42,488 +0.06(+1.00%)
Dec 13, 2018 5.942 6.022 5.928 5.950 41,079 +0.01(+0.13%)
Dec 12, 2018 6.061 6.106 5.942 5.942 22,279 -0.14(-2.32%)
Dec 11, 2018 6.128 6.128 6.054 6.084 16,648 +0.01(+0.25%)
Dec 10, 2018 6.158 6.158 5.876 6.069 40,122 -0.15(-2.36%)
Dec 07, 2018 6.221 6.232 6.195 6.215 8,874 -0.02(-0.39%)
Dec 06, 2018 6.322 6.351 6.173 6.240 32,421 -0.13(-1.99%)
Dec 04, 2018 6.433 6.448 6.359 6.366 9,949 -0.16(-2.39%)
Dec 03, 2018 6.545 6.545 6.493 6.523 24,430 +0.05(+0.70%)
Nov 30, 2018 6.366 6.805 6.288 6.477 43,026 +0.04(+0.59%)
Nov 29, 2018 6.456 6.478 6.396 6.439 8,040 +0.04(+0.69%)
Nov 28, 2018 6.290 6.395 6.255 6.395 10,402 +0.07(+1.16%)
Nov 27, 2018 6.441 6.441 6.262 6.322 20,095 -0.12(-1.85%)
Nov 26, 2018 6.448 6.545 6.441 6.441 7,649 +0.02(+0.35%)
Nov 23, 2018 6.418 6.500 6.418 6.418 4,168 -0.02(-0.35%)
Nov 21, 2018 6.441 6.441 6.441 0 -0.01(-0.23%)
Nov 20, 2018 6.456 6.567 6.359 6.456 11,442 -0.07(-1.14%)
Nov 19, 2018 6.634 6.686 6.530 6.530 11,463 -0.18(-2.66%)
Nov 16, 2018 6.671 6.820 6.642 6.708 10,891 -0.03(-0.44%)
Nov 15, 2018 6.731 6.783 6.708 6.738 26,514 -0.20(-2.89%)
Nov 14, 2018 6.894 6.939 6.872 6.939 7,306 +0.15(+2.19%)
Nov 13, 2018 6.790 6.790 6.783 6.790 1,044 -0.02(-0.27%)
Nov 12, 2018 6.909 6.909 6.809 6.809 15,762 -0.08(-1.13%)
Nov 09, 2018 7.013 7.013 6.887 6.887 15,597 -0.22(-3.14%)
Nov 08, 2018 6.954 7.125 6.954 7.110 30,696 +0.06(+0.84%)
Nov 07, 2018 6.887 7.103 6.887 7.051 26,533 +0.19(+2.82%)
Nov 06, 2018 6.850 6.880 6.842 6.857 6,341 +0.01(+0.11%)
Nov 05, 2018 6.887 6.909 6.850 6.850 1,216 -0.04(-0.54%)
Nov 02, 2018 6.932 6.946 6.813 6.887 7,260 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.