Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.768 6.909 6.728 6.827 25,756 +0.14(+2.11%)
Oct 30, 2018 6.649 6.722 6.649 6.686 16,191 +0.04(+0.56%)
Oct 29, 2018 6.679 6.716 6.646 6.649 44,026 +0.01(+0.11%)
Oct 26, 2018 6.664 6.705 6.494 6.642 12,101 +0.02(+0.35%)
Oct 25, 2018 6.627 6.634 6.521 6.618 24,265 +0.00(+0.05%)
Oct 24, 2018 6.701 6.768 6.590 6.615 13,426 -0.17(-2.48%)
Oct 23, 2018 6.761 6.783 6.518 6.783 19,102 -0.01(-0.12%)
Oct 22, 2018 6.805 6.850 6.775 6.791 19,002 -0.08(-1.18%)
Oct 19, 2018 6.991 6.991 6.842 6.872 5,378 -0.05(-0.75%)
Oct 18, 2018 7.043 7.043 6.843 6.924 6,455 -0.12(-1.69%)
Oct 17, 2018 7.125 7.125 6.939 7.043 23,023 -0.08(-1.15%)
Oct 16, 2018 7.043 7.132 7.043 7.125 7,902 +0.09(+1.27%)
Oct 15, 2018 7.013 7.051 6.969 7.036 11,142 -0.04(-0.63%)
Oct 12, 2018 7.214 7.214 7.032 7.080 6,588 +0.14(+2.04%)
Oct 11, 2018 7.118 7.118 6.805 6.939 23,335 -0.07(-0.96%)
Oct 10, 2018 7.140 7.222 7.006 7.006 11,994 -0.36(-4.85%)
Oct 09, 2018 7.415 7.422 7.140 7.363 26,170 -0.06(-0.80%)
Oct 08, 2018 7.378 7.430 7.318 7.422 19,137 -0.01(-0.10%)
Oct 05, 2018 7.727 7.727 7.303 7.430 21,647 -0.15(-2.01%)
Oct 04, 2018 7.660 7.668 7.579 7.582 29,799 -0.12(-1.60%)
Oct 03, 2018 7.685 7.750 7.683 7.705 11,002 +0.00(+0.00%)
Oct 02, 2018 7.869 7.869 7.660 7.705 37,828 -0.07(-0.96%)
Oct 01, 2018 7.854 7.854 7.765 7.779 59,159 -0.07(-0.95%)
Sep 28, 2018 7.988 7.988 7.787 7.854 27,563 -0.03(-0.38%)
Sep 27, 2018 7.898 7.898 7.794 7.884 3,565 -0.01(-0.19%)
Sep 26, 2018 7.876 8.012 7.774 7.898 15,980 +0.04(+0.57%)
Sep 25, 2018 7.798 7.864 7.798 7.854 11,653 -0.03(-0.38%)
Sep 24, 2018 7.830 7.965 7.806 7.884 7,688 -0.04(-0.47%)
Sep 21, 2018 7.965 7.965 7.898 7.921 7,529 -0.05(-0.64%)
Sep 20, 2018 7.950 7.972 7.906 7.972 21,778 +0.09(+1.12%)
Sep 19, 2018 7.841 7.891 7.822 7.883 20,809 +0.01(+0.17%)
Sep 18, 2018 7.877 7.877 7.848 7.870 21,351 -0.01(-0.09%)
Sep 17, 2018 7.855 7.920 7.843 7.877 7,524 +0.01(+0.09%)
Sep 14, 2018 7.870 7.884 7.855 7.870 5,110 +0.01(+0.09%)
Sep 13, 2018 7.834 7.870 7.834 7.863 2,723 +0.03(+0.37%)
Sep 12, 2018 7.887 7.887 7.797 7.834 11,070 +0.01(+0.15%)
Sep 11, 2018 7.819 7.848 7.776 7.822 9,328 +0.03(+0.41%)
Sep 10, 2018 7.812 7.841 7.790 7.790 2,826 -0.03(-0.37%)
Sep 07, 2018 7.891 7.928 7.819 7.819 5,524 -0.11(-1.37%)
Sep 06, 2018 7.940 7.949 7.913 7.928 13,016 -0.05(-0.64%)
Sep 05, 2018 7.986 7.986 7.928 7.978 7,588 -0.01(-0.09%)
Sep 04, 2018 7.957 7.993 7.935 7.986 17,087 +0.01(+0.18%)
Aug 31, 2018 7.971 7.971 7.971 0 +0.01(+0.09%)
Aug 30, 2018 7.978 7.978 7.964 7.964 3,625 -0.04(-0.45%)
Aug 29, 2018 8.029 8.029 7.971 8.000 48,566 +0.02(+0.27%)
Aug 28, 2018 8.022 8.022 7.971 7.978 45,724 +0.00(+0.00%)
Aug 27, 2018 8.041 8.041 7.960 7.978 50,926 +0.02(+0.23%)
Aug 24, 2018 7.964 7.986 7.949 7.960 25,276 +0.11(+1.43%)
Aug 23, 2018 7.855 7.935 7.790 7.848 14,667 -0.05(-0.64%)
Aug 22, 2018 7.949 7.949 7.747 7.899 73,230 +0.01(+0.18%)
Aug 21, 2018 7.870 7.971 7.870 7.884 33,946 +0.06(+0.74%)
Aug 20, 2018 7.739 7.898 7.739 7.826 8,152 +0.04(+0.46%)
Aug 17, 2018 7.783 7.826 7.711 7.790 7,734 -0.04(-0.46%)
Aug 16, 2018 7.783 7.826 7.776 7.826 2,309 +0.07(+0.86%)
Aug 15, 2018 7.783 7.815 7.691 7.759 17,295 -0.10(-1.22%)
Aug 14, 2018 7.864 7.866 7.855 7.855 2,540 +0.05(+0.64%)
Aug 13, 2018 7.942 7.942 7.805 7.805 13,240 -0.14(-1.72%)
Aug 10, 2018 8.022 8.029 7.942 7.942 30,939 -0.11(-1.38%)
Aug 09, 2018 8.000 8.054 8.000 8.054 3,002 +0.02(+0.30%)
Aug 08, 2018 8.044 8.109 8.029 8.029 10,519 +0.02(+0.27%)
Aug 07, 2018 8.044 8.044 7.993 8.007 31,345 +0.01(+0.18%)
Aug 06, 2018 8.000 8.017 7.986 7.993 28,290 -0.04(-0.54%)
Aug 03, 2018 8.036 8.036 7.993 8.036 21,409 +0.01(+0.09%)
Aug 02, 2018 8.012 8.083 7.989 8.029 18,070 -0.08(-0.98%)
Aug 01, 2018 8.101 8.145 8.101 8.109 10,368 -0.04(-0.44%)
Jul 31, 2018 8.145 8.159 8.138 8.145 33,134 +0.01(+0.18%)
Jul 30, 2018 8.174 8.178 8.130 8.130 60,231 -0.06(-0.71%)
Jul 27, 2018 8.167 8.203 8.101 8.188 51,658 -0.03(-0.35%)
Jul 26, 2018 8.217 8.236 8.217 8.217 62,977 +0.07(+0.80%)
Jul 25, 2018 8.152 8.174 8.116 8.152 25,008 -0.02(-0.27%)
Jul 24, 2018 8.188 8.188 8.174 8.174 8,669 -0.04(-0.48%)
Jul 23, 2018 8.326 8.326 8.203 8.214 20,565 -0.11(-1.35%)
Jul 20, 2018 8.326 8.340 8.326 8.326 10,674 -0.01(-0.12%)
Jul 19, 2018 8.362 8.414 8.326 8.336 6,041 -0.04(-0.53%)
Jul 18, 2018 8.377 8.398 8.367 8.380 8,379 -0.01(-0.13%)
Jul 17, 2018 8.369 8.406 8.369 8.391 2,640 +0.04(+0.48%)
Jul 16, 2018 8.417 8.420 8.341 8.351 16,842 -0.09(-1.08%)
Jul 13, 2018 8.349 8.442 8.333 8.442 31,155 +0.04(+0.53%)
Jul 12, 2018 8.362 8.398 8.362 8.398 14,127 +0.02(+0.26%)
Jul 11, 2018 8.362 8.398 8.362 8.377 6,076 -0.01(-0.17%)
Jul 10, 2018 8.398 8.398 8.340 8.391 13,805 -0.01(-0.17%)
Jul 09, 2018 8.478 8.478 8.406 8.406 3,401 -0.01(-0.09%)
Jul 06, 2018 8.436 8.436 8.387 8.413 34,666 +0.00(+0.00%)
Jul 05, 2018 8.348 8.413 8.348 8.413 1,816 +0.07(+0.87%)
Jul 03, 2018 8.340 8.340 8.340 0 -0.07(-0.78%)
Jul 02, 2018 8.514 8.514 8.340 8.406 36,637 -0.05(-0.60%)
Jun 29, 2018 8.492 8.492 8.333 8.456 25,168 +0.14(+1.65%)
Jun 28, 2018 8.377 8.405 8.319 8.319 6,436 -0.12(-1.37%)
Jun 27, 2018 8.449 8.485 8.427 8.434 17,741 +0.02(+0.26%)
Jun 26, 2018 8.442 8.442 8.398 8.413 15,226 -0.03(-0.34%)
Jun 25, 2018 8.471 8.471 8.427 8.442 63,742 -0.07(-0.85%)
Jun 22, 2018 8.543 8.558 8.449 8.514 17,472 +0.03(+0.34%)
Jun 21, 2018 8.478 8.521 8.478 8.485 13,594 +0.03(+0.36%)
Jun 20, 2018 8.499 8.499 8.393 8.455 4,670 +0.08(+0.90%)
Jun 19, 2018 8.450 8.464 8.379 8.379 20,318 -0.11(-1.25%)
Jun 18, 2018 8.495 8.556 8.478 8.485 7,603 -0.04(-0.41%)
Jun 15, 2018 8.520 8.535 8.520 8.520 1,905 -0.08(-0.99%)
Jun 14, 2018 8.626 8.626 8.605 8.605 6,273 +0.00(+0.00%)
Jun 13, 2018 8.634 8.683 8.591 8.605 34,061 -0.01(-0.16%)
Jun 12, 2018 8.634 8.655 8.612 8.619 6,870 -0.02(-0.25%)
Jun 11, 2018 8.570 8.641 8.570 8.641 8,977 +0.06(+0.66%)
Jun 08, 2018 8.577 8.591 8.570 8.584 9,159 -0.04(-0.49%)
Jun 07, 2018 8.690 8.690 8.605 8.626 19,125 -0.06(-0.65%)
Jun 06, 2018 8.598 8.683 8.598 8.683 8,423 +0.11(+1.28%)
Jun 05, 2018 8.570 8.573 8.570 8.573 951 +0.00(+0.04%)
Jun 04, 2018 8.535 8.605 8.535 8.570 47,993 -0.01(-0.08%)
Jun 01, 2018 8.612 8.690 8.535 8.577 39,565 +0.06(+0.75%)
May 31, 2018 8.415 8.570 8.415 8.513 15,907 +0.04(+0.42%)
May 30, 2018 8.393 8.502 8.393 8.478 11,194 +0.05(+0.59%)
May 29, 2018 8.485 8.513 8.422 8.429 83,021 -0.08(-1.00%)
May 25, 2018 8.513 8.513 8.513 0 +0.00(+0.00%)
May 24, 2018 8.506 8.542 8.464 8.513 20,591 -0.02(-0.25%)
May 23, 2018 8.548 8.548 8.520 8.535 3,507 -0.05(-0.63%)
May 22, 2018 8.549 8.619 8.549 8.589 24,355 +0.03(+0.30%)
May 21, 2018 8.520 8.573 8.493 8.563 11,351 +0.04(+0.50%)
May 18, 2018 8.512 8.535 8.512 8.520 6,628 +0.00(+0.04%)
May 17, 2018 8.513 8.524 8.499 8.517 6,147 -0.00(-0.04%)
May 16, 2018 8.528 8.542 8.492 8.520 3,629 +0.00(+0.00%)
May 15, 2018 8.553 8.553 8.520 8.520 2,247 -0.02(-0.25%)
May 14, 2018 8.513 8.556 8.513 8.542 23,041 +0.03(+0.33%)
May 11, 2018 8.535 8.556 8.513 8.513 10,849 -0.01(-0.08%)
May 10, 2018 8.535 8.535 8.507 8.520 15,940 +0.02(+0.25%)
May 09, 2018 8.520 8.527 8.457 8.499 18,483 +0.02(+0.25%)
May 08, 2018 8.500 8.513 8.478 8.478 12,554 -0.01(-0.08%)
May 07, 2018 8.506 8.513 8.485 8.485 4,914 -0.03(-0.33%)
May 04, 2018 8.464 8.528 8.464 8.513 10,127 +0.05(+0.58%)
May 03, 2018 8.549 8.549 8.457 8.464 29,134 -0.01(-0.17%)
May 02, 2018 8.478 8.520 8.436 8.478 24,070 +0.00(+0.01%)
May 01, 2018 8.464 8.492 8.415 8.478 36,141 -0.04(-0.42%)
Apr 30, 2018 8.513 8.518 8.513 8.513 2,928 +0.03(+0.33%)
Apr 27, 2018 8.492 8.506 8.464 8.485 5,058 -0.06(-0.66%)
Apr 26, 2018 8.443 8.542 8.443 8.542 11,757 +0.04(+0.50%)
Apr 25, 2018 8.528 8.528 8.478 8.499 4,080 +0.03(+0.38%)
Apr 24, 2018 8.535 8.535 8.429 8.467 21,229 -0.07(-0.87%)
Apr 23, 2018 8.566 8.570 8.537 8.542 7,616 -0.03(-0.33%)
Apr 20, 2018 8.557 8.575 8.535 8.570 41,790 -0.04(-0.41%)
Apr 19, 2018 8.584 8.612 8.541 8.605 9,740 -0.01(-0.06%)
Apr 18, 2018 8.549 8.611 8.549 8.611 34,044 +0.06(+0.72%)
Apr 17, 2018 8.563 8.563 8.535 8.549 12,040 -0.02(-0.25%)
Apr 16, 2018 8.556 8.584 8.518 8.570 18,110 +0.05(+0.58%)
Apr 13, 2018 8.443 8.528 8.443 8.520 12,748 -0.01(-0.08%)
Apr 12, 2018 8.475 8.528 8.472 8.527 13,105 +0.05(+0.58%)
Apr 11, 2018 8.464 8.542 8.464 8.478 8,986 -0.06(-0.74%)
Apr 10, 2018 8.513 8.619 8.513 8.542 8,636 -0.01(-0.17%)
Apr 09, 2018 8.548 8.563 8.548 8.556 2,758 +0.06(+0.75%)
Apr 06, 2018 8.556 8.556 8.415 8.492 9,610 -0.05(-0.58%)
Apr 05, 2018 8.485 8.549 8.485 8.542 8,716 +0.08(+0.92%)
Apr 04, 2018 8.520 8.520 8.415 8.464 27,535 -0.05(-0.58%)
Apr 03, 2018 8.542 8.605 8.429 8.513 35,536 +0.09(+1.06%)
Apr 02, 2018 8.513 8.571 8.415 8.424 15,941 -0.09(-1.05%)
Mar 29, 2018 8.513 8.513 8.513 0 +0.06(+0.67%)
Mar 28, 2018 8.485 8.584 8.443 8.457 53,212 +0.03(+0.31%)
Mar 27, 2018 8.457 8.542 8.431 8.431 22,481 +0.02(+0.20%)
Mar 26, 2018 8.443 8.457 8.407 8.414 89,052 -0.02(-0.18%)
Mar 23, 2018 8.443 8.478 8.429 8.429 98,334 -0.06(-0.75%)
Mar 22, 2018 8.638 8.638 8.457 8.492 58,650 -0.07(-0.83%)
Mar 21, 2018 8.543 8.564 8.508 8.564 19,470 +0.00(+0.00%)
Mar 20, 2018 8.529 8.577 8.527 8.564 28,384 +0.02(+0.28%)
Mar 19, 2018 8.570 8.571 8.522 8.539 20,220 -0.03(-0.36%)
Mar 16, 2018 8.598 8.611 8.543 8.570 28,819 +0.00(+0.00%)
Mar 15, 2018 8.481 8.591 8.481 8.570 17,640 +0.01(+0.08%)
Mar 14, 2018 8.564 8.576 8.391 8.564 10,913 -0.00(-0.01%)
Mar 13, 2018 8.650 8.650 8.564 8.564 10,110 -0.06(-0.64%)
Mar 12, 2018 8.639 8.639 8.620 8.620 13,490 +0.01(+0.09%)
Mar 09, 2018 8.646 8.660 8.612 8.612 12,781 +0.00(+0.00%)
Mar 08, 2018 8.557 8.619 8.557 8.612 33,500 +0.08(+0.97%)
Mar 07, 2018 8.577 8.508 8.529 46,239 -0.02(-0.24%)
Mar 06, 2018 8.550 8.564 8.501 8.550 35,098 +0.05(+0.57%)
Mar 05, 2018 8.391 8.536 8.391 8.501 33,046 +0.05(+0.57%)
Mar 02, 2018 8.398 8.453 8.370 8.453 9,420 +0.06(+0.66%)
Mar 01, 2018 8.522 8.522 8.384 8.398 81,683 -0.10(-1.14%)
Feb 28, 2018 8.564 8.605 8.467 8.495 17,747 -0.10(-1.20%)
Feb 27, 2018 8.570 8.667 8.570 8.598 15,765 -0.05(-0.56%)
Feb 26, 2018 8.743 8.743 8.639 8.646 15,023 +0.01(+0.16%)
Feb 23, 2018 8.584 8.674 8.577 8.633 39,956 +0.01(+0.08%)
Feb 22, 2018 8.764 8.764 8.536 8.626 14,736 +0.02(+0.24%)
Feb 21, 2018 8.674 8.674 8.598 8.605 78,634 -0.03(-0.40%)
Feb 20, 2018 8.653 8.695 8.608 8.639 13,197 -0.13(-1.49%)
Feb 16, 2018 8.771 8.771 8.771 0 +0.04(+0.47%)
Feb 15, 2018 8.722 8.736 8.660 8.729 24,957 +0.11(+1.28%)
Feb 14, 2018 8.391 8.639 8.391 8.619 10,833 +0.10(+1.13%)
Feb 13, 2018 8.536 8.536 8.453 8.522 21,063 +0.01(+0.16%)
Feb 12, 2018 8.481 8.536 8.460 8.508 19,472 +0.03(+0.33%)
Feb 09, 2018 8.488 8.598 8.370 8.481 31,610 +0.01(+0.08%)
Feb 08, 2018 8.564 8.633 8.529 8.474 37,698 -0.16(-1.84%)
Feb 07, 2018 8.564 8.729 8.564 8.633 17,287 +0.00(+0.00%)
Feb 06, 2018 8.419 8.667 8.419 8.633 37,447 +0.06(+0.72%)
Feb 05, 2018 8.598 8.798 8.537 8.570 76,877 -0.23(-2.59%)
Feb 02, 2018 8.840 8.895 8.777 8.798 18,753 -0.13(-1.47%)
Feb 01, 2018 8.950 8.964 8.929 41,346 -0.03(-0.38%)
Jan 31, 2018 8.867 9.019 8.867 8.964 33,559 +0.08(+0.93%)
Jan 30, 2018 8.985 8.985 8.826 8.881 39,027 -0.12(-1.30%)
Jan 29, 2018 9.012 9.054 8.909 8.998 48,662 -0.01(-0.15%)
Jan 26, 2018 8.950 9.064 8.950 9.012 50,740 +0.01(+0.15%)
Jan 25, 2018 8.936 9.005 8.936 8.998 32,582 +0.01(+0.08%)
Jan 24, 2018 8.902 9.012 8.902 8.991 61,290 +0.02(+0.23%)
Jan 23, 2018 8.909 8.971 8.895 8.971 18,568 +0.10(+1.17%)
Jan 22, 2018 8.860 8.881 8.860 8.867 15,607 +0.02(+0.23%)
Jan 19, 2018 8.833 8.853 8.798 8.847 20,295 +0.03(+0.31%)
Jan 18, 2018 8.812 8.831 8.722 8.819 18,685 +0.03(+0.31%)
Jan 17, 2018 8.688 8.805 8.577 8.791 47,645 +0.08(+0.95%)
Jan 16, 2018 8.722 8.771 8.695 8.708 77,137 +0.02(+0.24%)
Jan 12, 2018 8.688 8.688 8.688 0 +0.07(+0.80%)
Jan 11, 2018 8.639 8.660 8.639 8.619 16,539 +0.05(+0.56%)
Jan 10, 2018 8.764 8.764 8.570 8.570 52,569 -0.17(-1.90%)
Jan 09, 2018 8.695 8.750 8.681 8.736 29,222 +0.02(+0.24%)
Jan 08, 2018 8.708 8.757 8.660 8.715 39,569 -0.05(-0.55%)
Jan 05, 2018 8.750 8.784 8.695 8.764 36,301 +0.08(+0.87%)
Jan 04, 2018 8.681 8.715 8.639 8.688 111,965 +0.03(+0.32%)
Jan 03, 2018 8.681 8.681 8.529 8.660 139,575 +0.00(+0.04%)
Jan 02, 2018 8.639 8.660 8.639 8.657 60,483 +0.01(+0.12%)
Dec 29, 2017 8.646 8.646 8.646 0 -0.01(-0.16%)
Dec 28, 2017 8.612 8.674 8.612 8.660 20,138 +0.02(+0.24%)
Dec 27, 2017 8.653 8.653 8.598 8.639 15,997 +0.03(+0.32%)
Dec 26, 2017 8.605 8.708 8.564 8.612 17,365 +0.01(+0.16%)
Dec 22, 2017 8.591 8.681 8.591 8.598 13,875 -0.01(-0.08%)
Dec 21, 2017 8.667 8.667 8.529 8.605 176,790 +0.01(+0.15%)
Dec 20, 2017 8.612 8.612 8.497 8.592 57,043 +0.00(+0.00%)
Dec 19, 2017 8.531 8.601 8.518 8.592 37,492 +0.07(+0.79%)
Dec 18, 2017 8.599 8.599 8.437 8.524 101,914 -0.05(-0.55%)
Dec 15, 2017 8.592 8.592 8.511 8.572 86,859 +0.01(+0.16%)
Dec 14, 2017 8.572 8.599 8.524 8.558 212,593 -0.09(-1.01%)
Dec 13, 2017 8.518 8.720 8.518 8.646 322,925 +0.11(+1.26%)
Dec 12, 2017 8.659 8.666 8.531 8.538 186,436 -0.12(-1.40%)
Dec 11, 2017 8.666 8.720 8.565 8.659 119,296 +0.09(+1.10%)
Dec 08, 2017 8.585 8.632 8.464 8.565 61,905 +0.08(+0.95%)
Dec 07, 2017 8.430 8.575 8.427 8.484 66,135 +0.08(+0.96%)
Dec 06, 2017 8.531 8.396 8.403 162,477 -0.05(-0.64%)
Dec 05, 2017 8.464 8.538 8.430 8.457 123,982 +0.05(+0.56%)
Dec 04, 2017 8.369 8.539 8.369 8.410 60,499 +0.09(+1.05%)
Dec 01, 2017 8.504 8.545 8.322 8.322 53,316 -0.15(-1.75%)
Nov 30, 2017 8.673 8.686 8.470 8.470 88,232 -0.20(-2.33%)
Nov 29, 2017 8.693 8.774 8.666 8.673 35,690 -0.05(-0.54%)
Nov 28, 2017 8.700 8.733 8.676 8.720 24,552 +0.02(+0.23%)
Nov 27, 2017 8.868 8.868 8.629 8.700 55,259 -0.16(-1.83%)
Nov 24, 2017 8.760 8.875 8.740 8.862 50,510 +0.16(+1.78%)
Nov 22, 2017 8.686 8.720 8.639 8.707 31,393 +0.07(+0.86%)
Nov 21, 2017 8.666 8.666 8.558 8.632 62,207 +0.05(+0.63%)
Nov 20, 2017 8.538 8.632 8.538 8.578 55,309 +0.05(+0.55%)
Nov 17, 2017 8.491 8.639 8.491 8.531 53,021 -0.03(-0.32%)
Nov 16, 2017 8.518 8.573 8.507 8.558 259,203 +0.10(+1.16%)
Nov 15, 2017 8.477 8.545 8.448 8.460 33,626 -0.02(-0.20%)
Nov 14, 2017 8.518 8.531 8.430 8.477 29,841 +0.02(+0.28%)
Nov 13, 2017 8.585 8.619 8.444 8.454 24,314 -0.07(-0.86%)
Nov 10, 2017 8.605 8.605 8.437 8.527 76,328 -0.06(-0.68%)
Nov 09, 2017 8.553 8.632 8.551 8.585 14,784 -0.11(-1.32%)
Nov 08, 2017 8.551 8.733 8.551 8.700 47,206 +0.15(+1.73%)
Nov 07, 2017 8.659 8.733 8.518 8.551 51,709 -0.17(-1.93%)
Nov 06, 2017 8.592 8.760 8.592 8.720 88,487 -0.11(-1.30%)
Nov 03, 2017 8.848 8.902 8.814 8.835 51,447 -0.05(-0.61%)
Nov 02, 2017 8.814 8.970 8.700 8.889 174,230 -0.32(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.