Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.189 7.189 7.167 7.167 10,296 -0.01(-0.15%)
Oct 29, 2015 7.182 7.206 7.151 7.177 4,062 -0.04(-0.51%)
Oct 28, 2015 7.198 7.214 7.198 7.214 6,879 +0.04(+0.51%)
Oct 27, 2015 7.167 7.203 7.167 7.177 16,314 -0.03(-0.44%)
Oct 26, 2015 7.198 7.251 7.198 7.209 11,021 -0.05(-0.73%)
Oct 23, 2015 7.225 7.272 7.225 7.262 28,444 -0.02(-0.29%)
Oct 22, 2015 7.256 7.319 7.256 7.283 10,917 +0.02(+0.29%)
Oct 21, 2015 7.251 7.304 7.219 7.261 22,144 +0.03(+0.44%)
Oct 20, 2015 7.219 7.277 7.209 7.230 5,719 -0.01(-0.15%)
Oct 19, 2015 7.276 7.298 7.230 7.240 10,932 -0.04(-0.54%)
Oct 16, 2015 7.246 7.280 7.243 7.280 9,162 +0.03(+0.47%)
Oct 15, 2015 7.151 7.256 7.151 7.246 11,025 +0.11(+1.48%)
Oct 14, 2015 7.219 7.249 7.124 7.140 14,623 -0.03(-0.37%)
Oct 13, 2015 7.130 7.219 7.130 7.167 10,391 +0.01(+0.07%)
Oct 12, 2015 7.088 7.172 7.088 7.161 7,030 -0.01(-0.07%)
Oct 09, 2015 7.188 7.198 7.146 7.167 6,158 +0.02(+0.29%)
Oct 08, 2015 7.056 7.193 7.056 7.146 12,458 +0.02(+0.22%)
Oct 07, 2015 7.156 7.182 7.098 7.130 11,374 +0.00(+0.00%)
Oct 06, 2015 7.114 7.176 7.088 7.130 26,303 +0.03(+0.45%)
Oct 05, 2015 7.051 7.110 6.956 7.098 36,247 +0.11(+1.51%)
Oct 02, 2015 6.982 7.006 6.951 6.993 9,038 +0.01(+0.19%)
Oct 01, 2015 7.088 7.088 6.966 6.980 10,955 -0.11(-1.52%)
Sep 30, 2015 6.966 7.088 6.966 7.088 10,934 +0.09(+1.36%)
Sep 29, 2015 7.114 7.156 6.945 6.993 16,344 -0.12(-1.70%)
Sep 28, 2015 7.277 7.283 7.114 7.114 26,654 -0.21(-2.88%)
Sep 25, 2015 7.393 7.489 7.325 7.325 12,820 -0.03(-0.43%)
Sep 24, 2015 7.367 7.414 7.353 7.356 9,107 -0.02(-0.29%)
Sep 23, 2015 7.398 7.430 7.377 7.377 14,655 +0.01(+0.14%)
Sep 22, 2015 7.383 7.472 7.319 7.367 23,144 -0.06(-0.85%)
Sep 21, 2015 7.456 7.456 7.398 7.430 17,166 -0.02(-0.22%)
Sep 18, 2015 7.546 7.546 7.446 7.446 12,346 -0.08(-1.04%)
Sep 17, 2015 7.467 7.549 7.467 7.525 12,782 +0.06(+0.84%)
Sep 16, 2015 7.441 7.499 7.441 7.462 17,614 +0.05(+0.72%)
Sep 15, 2015 7.372 7.425 7.365 7.409 14,659 +0.04(+0.57%)
Sep 14, 2015 7.340 7.372 7.314 7.367 6,854 -0.01(-0.07%)
Sep 11, 2015 7.340 7.377 7.340 7.372 9,203 +0.02(+0.21%)
Sep 10, 2015 7.330 7.356 7.330 7.356 5,537 +0.09(+1.23%)
Sep 09, 2015 7.335 7.335 7.235 7.267 15,291 +0.05(+0.68%)
Sep 08, 2015 7.171 7.228 7.171 7.217 12,665 +0.09(+1.33%)
Sep 04, 2015 7.099 7.123 7.123 7.123 12,977 -0.03(-0.45%)
Sep 03, 2015 7.192 7.192 7.150 7.156 3,757 +0.01(+0.07%)
Sep 02, 2015 7.181 7.205 7.130 7.150 14,616 +0.05(+0.73%)
Sep 01, 2015 7.021 7.115 6.991 7.099 12,849 -0.05(-0.72%)
Aug 31, 2015 7.176 7.176 7.119 7.150 16,628 +0.11(+1.54%)
Aug 28, 2015 7.114 7.115 7.026 7.042 5,499 -0.10(-1.37%)
Aug 27, 2015 7.202 7.202 7.135 7.140 15,393 +0.11(+1.54%)
Aug 26, 2015 7.171 7.171 7.016 7.032 7,714 +0.07(+1.04%)
Aug 25, 2015 6.949 6.990 6.882 6.959 82,061 +0.11(+1.58%)
Aug 24, 2015 6.903 6.913 6.722 6.851 30,483 -0.15(-2.21%)
Aug 21, 2015 7.142 7.142 7.006 7.006 13,562 -0.14(-1.95%)
Aug 20, 2015 7.156 7.187 7.145 7.145 20,148 -0.12(-1.70%)
Aug 19, 2015 7.310 7.310 7.243 7.269 23,013 -0.01(-0.14%)
Aug 18, 2015 7.321 7.321 7.250 7.279 3,995 +0.03(+0.43%)
Aug 17, 2015 7.248 7.285 7.238 7.248 16,082 -0.06(-0.78%)
Aug 14, 2015 7.305 7.310 7.290 7.305 22,302 +0.01(+0.07%)
Aug 13, 2015 7.269 7.300 7.236 7.300 38,777 +0.12(+1.65%)
Aug 12, 2015 7.161 7.212 7.123 7.181 27,268 -0.01(-0.07%)
Aug 11, 2015 7.269 7.269 7.130 7.187 13,640 -0.04(-0.57%)
Aug 10, 2015 7.197 7.259 7.187 7.228 19,344 +0.03(+0.36%)
Aug 07, 2015 7.217 7.217 7.181 7.202 8,512 -0.05(-0.64%)
Aug 06, 2015 7.305 7.305 7.228 7.248 15,294 -0.07(-0.99%)
Aug 05, 2015 7.321 7.321 7.289 7.321 7,668 +0.04(+0.57%)
Aug 04, 2015 7.274 7.293 7.253 7.279 19,133 +0.04(+0.57%)
Aug 03, 2015 7.187 7.251 7.176 7.238 13,527 +0.07(+0.94%)
Jul 31, 2015 7.104 7.176 7.104 7.171 15,085 +0.09(+1.24%)
Jul 30, 2015 7.057 7.104 7.057 7.083 5,524 +0.02(+0.29%)
Jul 29, 2015 7.047 7.088 6.970 7.063 8,520 +0.03(+0.44%)
Jul 28, 2015 7.021 7.052 7.021 7.032 35,430 +0.02(+0.29%)
Jul 27, 2015 6.965 7.037 6.923 7.011 22,135 -0.07(-0.95%)
Jul 24, 2015 7.125 7.150 7.051 7.078 63,834 -0.07(-0.94%)
Jul 23, 2015 7.140 7.150 7.125 7.145 6,818 +0.04(+0.51%)
Jul 22, 2015 7.128 7.140 7.109 7.109 5,138 +0.02(+0.22%)
Jul 21, 2015 7.068 7.104 7.068 7.094 10,721 +0.05(+0.66%)
Jul 20, 2015 7.052 7.119 7.047 7.047 1,162 -0.05(-0.73%)
Jul 17, 2015 7.117 7.171 7.088 7.099 7,081 -0.10(-1.43%)
Jul 16, 2015 7.192 7.248 7.177 7.202 11,162 +0.06(+0.87%)
Jul 15, 2015 7.114 7.140 7.114 7.140 1,278 +0.01(+0.07%)
Jul 14, 2015 7.140 7.156 7.135 7.135 9,371 -0.02(-0.22%)
Jul 13, 2015 7.181 7.207 7.119 7.150 12,898 +0.02(+0.26%)
Jul 10, 2015 7.176 7.176 7.114 7.132 22,848 +0.13(+1.80%)
Jul 09, 2015 7.042 7.073 6.995 7.006 8,071 +0.08(+1.19%)
Jul 08, 2015 6.846 6.945 6.846 6.923 15,772 +0.00(+0.00%)
Jul 07, 2015 6.970 6.970 6.892 6.923 6,413 -0.08(-1.11%)
Jul 06, 2015 7.021 7.041 6.995 7.001 26,427 -0.09(-1.24%)
Jul 02, 2015 7.099 7.088 7.088 7.088 7,360 -0.01(-0.07%)
Jul 01, 2015 7.156 7.156 7.088 7.094 7,641 -0.01(-0.07%)
Jun 30, 2015 7.150 7.155 7.070 7.099 23,324 +0.00(+0.00%)
Jun 29, 2015 7.135 7.135 7.047 7.099 8,646 -0.12(-1.72%)
Jun 26, 2015 7.248 7.248 7.197 7.223 23,536 +0.04(+0.58%)
Jun 25, 2015 7.166 7.204 7.104 7.181 14,771 +0.04(+0.51%)
Jun 24, 2015 7.099 7.150 7.099 7.145 8,278 -0.02(-0.32%)
Jun 23, 2015 7.217 7.217 7.073 7.168 34,367 +0.02(+0.32%)
Jun 22, 2015 7.223 7.223 7.094 7.145 17,945 +0.07(+0.95%)
Jun 19, 2015 7.047 7.094 7.026 7.078 9,338 +0.02(+0.29%)
Jun 18, 2015 6.928 7.088 6.928 7.057 4,606 +0.10(+1.41%)
Jun 17, 2015 6.954 6.995 6.911 6.959 9,210 -0.01(-0.07%)
Jun 16, 2015 6.990 7.011 6.928 6.965 7,279 +0.06(+0.85%)
Jun 15, 2015 6.946 6.951 6.906 6.906 13,424 -0.05(-0.73%)
Jun 12, 2015 6.921 7.108 6.921 6.957 4,626 -0.05(-0.65%)
Jun 11, 2015 6.992 7.007 6.972 7.002 6,873 +0.03(+0.44%)
Jun 10, 2015 6.982 6.982 6.921 6.972 13,671 +0.07(+1.03%)
Jun 09, 2015 7.048 7.048 6.840 6.901 20,630 -0.07(-1.02%)
Jun 08, 2015 7.002 7.002 6.957 6.972 9,921 -0.05(-0.65%)
Jun 05, 2015 7.002 7.017 7.002 7.017 2,595 +0.00(+0.00%)
Jun 04, 2015 7.073 7.073 7.003 7.017 12,801 +0.00(+0.00%)
Jun 03, 2015 7.048 7.078 7.012 7.017 8,016 +0.02(+0.22%)
Jun 02, 2015 6.987 7.022 6.973 7.002 6,741 +0.04(+0.51%)
Jun 01, 2015 6.931 6.967 6.911 6.967 13,571 -0.03(-0.36%)
May 29, 2015 6.987 7.002 6.957 6.992 30,874 +0.00(+0.00%)
May 28, 2015 6.936 6.992 6.901 6.992 29,044 +0.07(+1.04%)
May 27, 2015 6.936 6.936 6.881 6.920 12,744 +0.05(+0.72%)
May 26, 2015 6.906 6.906 6.871 6.871 10,147 -0.06(-0.88%)
May 22, 2015 7.022 6.931 6.931 6.931 13,054 -0.12(-1.72%)
May 21, 2015 7.037 7.058 7.027 7.053 22,934 +0.02(+0.22%)
May 20, 2015 7.073 7.073 7.007 7.037 9,484 +0.01(+0.14%)
May 19, 2015 7.032 7.032 7.027 7.027 2,025 -0.01(-0.07%)
May 18, 2015 7.042 7.042 7.012 7.032 21,805 -0.00(-0.00%)
May 15, 2015 6.901 7.058 6.901 7.033 6,998 +0.09(+1.31%)
May 14, 2015 6.901 6.941 6.896 6.941 12,817 +0.05(+0.73%)
May 13, 2015 6.886 6.891 6.860 6.891 13,131 +0.03(+0.44%)
May 12, 2015 6.800 6.881 6.800 6.860 8,827 -0.03(-0.37%)
May 11, 2015 6.845 6.911 6.845 6.886 14,431 -0.03(-0.37%)
May 08, 2015 6.876 6.911 6.871 6.911 10,089 +0.09(+1.33%)
May 07, 2015 6.781 6.835 6.775 6.820 9,814 +0.03(+0.45%)
May 06, 2015 6.891 6.891 6.790 6.790 11,146 +0.01(+0.15%)
May 05, 2015 6.780 6.795 6.775 6.780 5,336 -0.02(-0.30%)
May 04, 2015 6.936 6.936 6.795 6.800 6,820 -0.03(-0.37%)
May 01, 2015 6.719 6.845 6.719 6.825 27,371 +0.04(+0.64%)
Apr 30, 2015 6.810 6.810 6.764 6.782 10,287 -0.03(-0.42%)
Apr 29, 2015 6.830 6.830 6.810 6.810 13,721 -0.10(-1.39%)
Apr 28, 2015 6.911 6.911 6.845 6.906 46,678 -0.00(-0.00%)
Apr 27, 2015 6.876 6.927 6.835 6.906 14,710 +0.08(+1.11%)
Apr 24, 2015 6.825 6.830 6.780 6.830 26,784 +0.01(+0.15%)
Apr 23, 2015 6.755 6.830 6.755 6.820 21,016 +0.02(+0.22%)
Apr 22, 2015 6.764 6.805 6.731 6.805 19,920 +0.08(+1.13%)
Apr 21, 2015 6.780 6.780 6.729 6.729 16,223 -0.02(-0.30%)
Apr 20, 2015 6.724 6.759 6.724 6.749 22,934 +0.03(+0.38%)
Apr 17, 2015 6.739 6.749 6.724 6.724 8,054 -0.05(-0.67%)
Apr 16, 2015 6.759 6.769 6.739 6.769 10,481 +0.04(+0.60%)
Apr 15, 2015 6.719 6.775 6.694 6.729 39,039 +0.03(+0.45%)
Apr 14, 2015 6.694 6.699 6.689 6.699 3,174 +0.03(+0.38%)
Apr 13, 2015 6.697 6.697 6.638 6.673 19,776 +0.01(+0.15%)
Apr 10, 2015 6.663 6.689 6.663 6.663 6,367 -0.03(-0.45%)
Apr 09, 2015 6.719 6.719 6.684 6.694 10,718 -0.01(-0.08%)
Apr 08, 2015 6.754 6.754 6.678 6.699 6,610 -0.01(-0.08%)
Apr 07, 2015 6.754 6.754 6.699 6.704 12,368 +0.00(+0.00%)
Apr 06, 2015 6.618 6.739 6.618 6.704 21,945 +0.08(+1.22%)
Apr 02, 2015 6.582 6.623 6.623 6.623 17,208 +0.06(+0.92%)
Apr 01, 2015 6.608 6.608 6.547 6.562 10,293 -0.03(-0.46%)
Mar 31, 2015 6.572 6.709 6.517 6.593 47,853 -0.06(-0.84%)
Mar 30, 2015 6.653 6.653 6.603 6.648 15,092 +0.02(+0.23%)
Mar 27, 2015 6.608 6.633 6.598 6.633 2,618 +0.03(+0.38%)
Mar 26, 2015 6.663 6.663 6.593 6.608 12,002 -0.05(-0.76%)
Mar 25, 2015 6.673 6.719 6.648 6.658 7,886 -0.02(-0.23%)
Mar 24, 2015 6.684 6.689 6.668 6.673 3,789 -0.02(-0.23%)
Mar 23, 2015 6.694 6.714 6.684 6.689 17,426 +0.05(+0.76%)
Mar 20, 2015 6.542 6.665 6.542 6.638 13,066 +0.13(+2.02%)
Mar 19, 2015 6.537 6.542 6.471 6.507 30,500 -0.00(-0.05%)
Mar 18, 2015 6.416 6.559 6.411 6.510 49,513 +0.10(+1.54%)
Mar 17, 2015 6.480 6.507 6.396 6.411 30,135 -0.13(-2.04%)
Mar 16, 2015 6.559 6.594 6.530 6.545 17,646 +0.01(+0.23%)
Mar 13, 2015 6.550 6.550 6.478 6.530 11,175 -0.01(-0.23%)
Mar 12, 2015 6.421 6.545 6.421 6.545 17,484 +0.12(+1.85%)
Mar 11, 2015 6.465 6.465 6.426 6.426 4,847 -0.00(-0.08%)
Mar 10, 2015 6.460 6.475 6.431 6.431 4,991 -0.09(-1.44%)
Mar 09, 2015 6.545 6.584 6.495 6.525 18,367 +0.00(+0.00%)
Mar 06, 2015 6.609 6.609 6.500 6.525 7,271 -0.10(-1.57%)
Mar 05, 2015 6.688 6.688 6.594 6.629 29,959 +0.03(+0.53%)
Mar 04, 2015 6.545 6.594 6.520 6.594 5,357 +0.02(+0.38%)
Mar 03, 2015 6.619 6.624 6.569 6.569 18,426 -0.04(-0.67%)
Mar 02, 2015 6.638 6.653 6.589 6.614 21,697 -0.00(-0.07%)
Feb 27, 2015 6.599 6.653 6.594 6.619 15,824 +0.03(+0.53%)
Feb 26, 2015 6.653 6.653 6.569 6.584 27,533 +0.00(+0.00%)
Feb 25, 2015 6.579 6.629 6.578 6.584 17,805 +0.03(+0.45%)
Feb 24, 2015 6.549 6.609 6.525 6.554 28,372 +0.04(+0.68%)
Feb 23, 2015 6.444 6.579 6.401 6.510 52,016 +0.02(+0.38%)
Feb 20, 2015 6.297 6.495 6.268 6.485 36,599 +0.08(+1.31%)
Feb 19, 2015 6.426 6.426 6.371 6.401 15,355 +0.00(+0.00%)
Feb 18, 2015 6.188 6.401 6.188 6.401 40,248 +0.10(+1.65%)
Feb 17, 2015 6.282 6.302 6.282 6.297 6,446 -0.04(-0.62%)
Feb 13, 2015 6.361 6.337 6.337 6.337 37,196 +0.03(+0.55%)
Feb 12, 2015 6.243 6.411 6.238 6.302 51,124 +0.08(+1.27%)
Feb 11, 2015 6.208 6.228 6.174 6.223 19,746 +0.01(+0.16%)
Feb 10, 2015 6.208 6.218 6.169 6.213 22,038 +0.03(+0.48%)
Feb 09, 2015 6.218 6.223 6.183 6.183 32,938 -0.03(-0.56%)
Feb 06, 2015 6.337 6.337 6.218 6.218 36,064 -0.05(-0.80%)
Feb 05, 2015 6.193 6.287 6.193 6.268 43,228 +0.08(+1.21%)
Feb 04, 2015 6.188 6.218 6.188 6.193 26,518 +0.01(+0.16%)
Feb 03, 2015 6.169 6.183 6.071 6.183 13,671 +0.06(+1.05%)
Feb 02, 2015 6.154 6.154 6.084 6.119 21,852 -0.03(-0.56%)
Jan 30, 2015 6.159 6.174 6.129 6.154 12,794 -0.06(-0.96%)
Jan 29, 2015 6.188 6.218 6.154 6.213 16,891 +0.06(+0.96%)
Jan 28, 2015 6.185 6.203 6.151 6.154 8,078 -0.04(-0.72%)
Jan 27, 2015 6.188 6.213 6.159 6.198 10,993 +0.00(+0.00%)
Jan 26, 2015 6.197 6.246 6.197 6.198 12,250 +0.00(+0.00%)
Jan 23, 2015 6.188 6.218 6.159 6.198 26,057 +0.03(+0.48%)
Jan 22, 2015 6.134 6.183 6.124 6.169 36,474 +0.05(+0.77%)
Jan 21, 2015 6.124 6.129 6.110 6.122 8,324 +0.04(+0.61%)
Jan 20, 2015 6.040 6.094 6.040 6.084 11,642 +0.02(+0.41%)
Jan 16, 2015 6.010 6.081 6.010 6.060 7,174 -0.02(-0.33%)
Jan 15, 2015 6.129 6.129 6.060 6.080 12,988 +0.00(+0.00%)
Jan 14, 2015 6.040 6.088 6.030 6.080 11,324 +0.03(+0.57%)
Jan 13, 2015 6.089 6.099 6.045 6.045 17,110 -0.00(-0.08%)
Jan 12, 2015 6.094 6.094 6.025 6.050 23,199 -0.02(-0.34%)
Jan 09, 2015 5.990 6.071 5.990 6.071 15,197 -0.05(-0.79%)
Jan 08, 2015 6.129 6.134 6.116 6.119 32,340 -0.01(-0.16%)
Jan 07, 2015 6.094 6.144 6.094 6.129 14,900 +0.01(+0.24%)
Jan 06, 2015 6.183 6.183 6.084 6.114 10,026 -0.07(-1.12%)
Jan 05, 2015 6.268 6.268 6.154 6.183 19,752 -0.08(-1.26%)
Jan 02, 2015 6.292 6.312 6.233 6.263 19,406 +0.02(+0.32%)
Dec 31, 2014 6.361 6.243 6.243 6.243 26,886 -0.09(-1.41%)
Dec 30, 2014 6.356 6.357 6.291 6.332 31,564 -0.07(-1.02%)
Dec 29, 2014 6.292 6.417 6.292 6.397 19,708 +0.03(+0.40%)
Dec 26, 2014 6.426 6.426 6.317 6.371 39,452 +0.05(+0.86%)
Dec 24, 2014 6.366 6.317 6.317 6.317 3,234 -0.01(-0.16%)
Dec 23, 2014 6.302 6.366 6.302 6.327 15,260 +0.02(+0.31%)
Dec 22, 2014 6.327 6.411 6.302 6.308 32,423 +0.03(+0.40%)
Dec 19, 2014 6.277 6.327 6.268 6.282 15,440 -0.04(-0.57%)
Dec 18, 2014 6.327 6.347 6.263 6.319 26,090 +0.06(+0.90%)
Dec 17, 2014 6.268 6.312 6.223 6.263 29,253 +0.08(+1.31%)
Dec 16, 2014 6.225 6.230 6.177 6.182 20,591 -0.05(-0.78%)
Dec 15, 2014 6.225 6.230 6.225 6.230 1,794 -0.06(-0.92%)
Dec 12, 2014 6.264 6.322 6.264 6.288 23,770 +0.00(+0.00%)
Dec 11, 2014 6.307 6.317 6.283 6.288 14,498 +0.04(+0.70%)
Dec 10, 2014 6.336 6.356 6.240 6.245 26,685 -0.10(-1.57%)
Dec 09, 2014 6.336 6.365 6.327 6.344 31,374 -0.08(-1.31%)
Dec 08, 2014 6.404 6.438 6.404 6.428 29,005 +0.02(+0.38%)
Dec 05, 2014 6.370 6.395 6.370 6.404 16,857 +0.07(+1.15%)
Dec 04, 2014 6.336 6.336 6.304 6.332 34,039 +0.05(+0.81%)
Dec 03, 2014 6.269 6.291 6.245 6.281 4,788 +0.03(+0.43%)
Dec 02, 2014 6.245 6.264 6.245 6.254 11,556 +0.01(+0.23%)
Dec 01, 2014 6.283 6.283 6.211 6.240 29,321 -0.00(-0.00%)
Nov 28, 2014 6.206 6.264 6.206 6.240 17,880 +0.04(+0.62%)
Nov 26, 2014 6.191 6.201 6.201 6.201 9,716 +0.01(+0.16%)
Nov 25, 2014 6.208 6.211 6.191 6.191 5,716 +0.03(+0.47%)
Nov 24, 2014 6.100 6.186 6.100 6.162 7,986 +0.05(+0.87%)
Nov 21, 2014 6.148 6.153 6.109 6.109 12,152 +0.03(+0.56%)
Nov 20, 2014 6.085 6.085 6.075 6.075 2,274 +0.01(+0.24%)
Nov 19, 2014 6.032 6.085 6.027 6.061 9,826 +0.05(+0.80%)
Nov 18, 2014 5.993 6.032 5.964 6.012 22,780 +0.06(+1.06%)
Nov 17, 2014 5.930 5.969 5.925 5.950 6,311 -0.01(-0.24%)
Nov 14, 2014 5.950 5.998 5.950 5.964 13,808 -0.04(-0.74%)
Nov 13, 2014 6.008 6.027 5.979 6.008 31,000 -0.01(-0.15%)
Nov 12, 2014 6.022 6.031 6.003 6.017 19,299 -0.04(-0.72%)
Nov 11, 2014 6.003 6.061 6.003 6.061 5,377 +0.06(+0.97%)
Nov 10, 2014 6.022 6.037 5.974 6.003 9,113 -0.07(-1.19%)
Nov 07, 2014 6.124 6.124 6.066 6.075 9,859 -0.05(-0.79%)
Nov 06, 2014 6.114 6.191 6.114 6.124 31,587 +0.04(+0.64%)
Nov 05, 2014 6.056 6.090 6.056 6.085 24,066 +0.09(+1.45%)
Nov 04, 2014 5.993 6.009 5.946 5.998 27,709 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.