Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.573 3.627 3.568 3.568 10,290 -0.09(-2.44%)
Oct 28, 2011 3.662 3.704 3.601 3.657 37,729 -0.02(-0.51%)
Oct 27, 2011 3.601 3.699 3.554 3.676 51,965 +0.14(+4.08%)
Oct 26, 2011 3.540 3.549 3.451 3.532 14,756 +0.03(+0.98%)
Oct 25, 2011 3.521 3.540 3.460 3.498 18,523 -0.03(-0.81%)
Oct 24, 2011 3.488 3.540 3.479 3.526 34,118 +0.06(+1.64%)
Oct 21, 2011 3.423 3.479 3.390 3.470 15,987 +0.05(+1.37%)
Oct 20, 2011 3.418 3.446 3.399 3.423 9,162 +0.02(+0.55%)
Oct 19, 2011 3.366 3.496 3.366 3.404 32,207 -0.02(-0.53%)
Oct 18, 2011 3.395 3.479 3.395 3.422 6,069 +0.07(+1.94%)
Oct 17, 2011 3.376 3.423 3.357 3.357 4,839 -0.09(-2.58%)
Oct 14, 2011 3.484 3.484 3.395 3.446 14,106 +0.02(+0.55%)
Oct 13, 2011 3.432 3.521 3.287 3.427 61,410 -0.09(-2.53%)
Oct 12, 2011 3.535 3.573 3.437 3.516 14,987 +0.04(+1.08%)
Oct 11, 2011 3.474 3.493 3.423 3.479 23,070 +0.01(+0.27%)
Oct 10, 2011 3.343 3.652 3.338 3.470 48,643 +0.14(+4.08%)
Oct 07, 2011 3.366 3.395 3.329 3.334 18,346 +0.01(+0.28%)
Oct 06, 2011 3.287 3.329 3.268 3.324 39,352 +0.03(+0.85%)
Oct 05, 2011 3.245 3.301 3.245 3.296 44,686 +0.08(+2.48%)
Oct 04, 2011 3.132 3.282 3.090 3.216 22,496 -0.01(-0.29%)
Oct 03, 2011 3.273 3.282 3.202 3.226 29,456 -0.06(-1.71%)
Sep 30, 2011 3.301 3.305 3.282 3.282 4,905 -0.07(-2.10%)
Sep 29, 2011 3.352 3.357 3.310 3.352 64,105 +0.08(+2.29%)
Sep 28, 2011 3.305 3.338 3.277 3.277 16,710 -0.05(-1.41%)
Sep 27, 2011 3.273 3.352 3.268 3.324 18,593 +0.08(+2.46%)
Sep 26, 2011 3.151 3.245 3.151 3.245 82,407 +0.14(+4.37%)
Sep 23, 2011 3.048 3.113 3.048 3.109 11,517 +0.05(+1.62%)
Sep 22, 2011 3.080 3.099 3.043 3.059 103,449 -0.12(-3.63%)
Sep 21, 2011 3.254 3.287 3.174 3.174 58,383 -0.10(-3.01%)
Sep 20, 2011 3.291 3.291 3.273 3.273 1,687 +0.03(+0.87%)
Sep 19, 2011 3.268 3.268 3.179 3.245 105,535 -0.08(-2.54%)
Sep 16, 2011 3.296 3.335 3.282 3.329 56,948 +0.02(+0.71%)
Sep 15, 2011 3.376 3.376 3.282 3.305 18,826 +0.00(+0.14%)
Sep 14, 2011 3.245 3.308 3.245 3.301 20,558 +0.03(+1.00%)
Sep 13, 2011 3.254 3.268 3.235 3.268 10,531 +0.01(+0.43%)
Sep 12, 2011 3.230 3.254 3.202 3.254 18,022 -0.01(-0.29%)
Sep 09, 2011 3.320 3.320 3.263 3.263 14,688 -0.15(-4.26%)
Sep 08, 2011 3.413 3.413 3.390 3.409 6,731 -0.03(-0.82%)
Sep 07, 2011 3.404 3.437 3.395 3.437 55,894 +0.12(+3.68%)
Sep 06, 2011 3.291 3.329 3.282 3.315 41,692 -0.08(-2.35%)
Sep 02, 2011 3.399 3.404 3.395 3.395 16,051 -0.08(-2.16%)
Sep 01, 2011 3.488 3.498 3.470 3.470 13,912 -0.03(-0.94%)
Aug 31, 2011 3.470 3.512 3.470 3.502 28,340 +0.08(+2.47%)
Aug 30, 2011 3.390 3.441 3.390 3.418 7,464 +0.02(+0.69%)
Aug 29, 2011 3.385 3.413 3.379 3.395 17,544 +0.05(+1.54%)
Aug 26, 2011 3.291 3.381 3.291 3.343 23,062 -0.00(-0.14%)
Aug 25, 2011 3.371 3.390 3.338 3.348 30,712 -0.03(-0.83%)
Aug 24, 2011 3.409 3.409 3.376 3.376 11,357 -0.04(-1.23%)
Aug 23, 2011 3.352 3.423 3.352 3.418 16,006 +0.07(+2.10%)
Aug 22, 2011 3.357 3.390 3.334 3.348 37,183 +0.04(+1.13%)
Aug 19, 2011 3.310 3.390 3.310 3.310 33,625 -0.01(-0.28%)
Aug 18, 2011 3.334 3.418 3.305 3.320 42,137 -0.15(-4.19%)
Aug 17, 2011 3.437 3.465 3.437 3.465 13,436 +0.06(+1.79%)
Aug 16, 2011 3.395 3.441 3.395 3.404 8,697 -0.04(-1.09%)
Aug 15, 2011 3.320 3.441 3.320 3.441 12,137 +0.14(+4.11%)
Aug 12, 2011 3.301 3.409 3.301 3.305 21,645 +0.01(+0.43%)
Aug 11, 2011 3.132 3.291 3.132 3.291 9,230 +0.13(+4.00%)
Aug 10, 2011 3.151 3.170 3.123 3.165 32,608 +0.00(+0.00%)
Aug 09, 2011 3.259 3.235 3.099 3.165 59,769 +0.11(+3.53%)
Aug 08, 2011 3.259 3.282 3.057 3.057 170,034 -0.27(-8.04%)
Aug 05, 2011 3.484 3.516 3.249 3.324 79,596 -0.08(-2.48%)
Aug 04, 2011 3.573 3.573 3.362 3.409 46,847 -0.23(-6.44%)
Aug 03, 2011 3.624 3.682 3.568 3.643 23,601 +0.01(+0.26%)
Aug 02, 2011 3.723 3.723 3.615 3.634 26,199 -0.08(-2.08%)
Aug 01, 2011 3.774 3.798 3.683 3.711 20,297 -0.02(-0.45%)
Jul 29, 2011 3.713 3.759 3.671 3.728 83,966 -0.03(-0.87%)
Jul 28, 2011 3.765 3.774 3.732 3.760 5,012 -0.01(-0.15%)
Jul 27, 2011 3.784 3.809 3.760 3.766 21,082 -0.09(-2.41%)
Jul 26, 2011 3.863 3.915 3.831 3.859 18,860 -0.00(-0.12%)
Jul 25, 2011 3.854 3.920 3.831 3.863 7,838 -0.01(-0.24%)
Jul 22, 2011 3.887 3.901 3.868 3.873 37,804 +0.04(+0.98%)
Jul 21, 2011 3.831 3.859 3.798 3.835 41,634 +0.01(+0.37%)
Jul 20, 2011 3.770 3.826 3.770 3.821 10,051 +0.07(+1.75%)
Jul 19, 2011 3.751 3.794 3.751 3.756 31,612 -0.00(-0.12%)
Jul 18, 2011 3.831 3.831 3.753 3.760 26,126 -0.10(-2.67%)
Jul 15, 2011 3.840 3.863 3.840 3.863 5,758 +0.02(+0.49%)
Jul 14, 2011 3.845 3.849 3.835 3.845 20,120 -0.00(-0.12%)
Jul 13, 2011 3.760 3.859 3.760 3.849 42,127 +0.07(+1.86%)
Jul 12, 2011 3.788 3.788 3.756 3.779 37,462 -0.02(-0.49%)
Jul 11, 2011 3.779 3.821 3.751 3.798 34,506 -0.11(-2.87%)
Jul 08, 2011 3.962 3.962 3.868 3.910 49,329 -0.09(-2.24%)
Jul 07, 2011 3.971 4.009 3.971 3.999 18,668 +0.03(+0.83%)
Jul 06, 2011 4.023 4.023 3.962 3.967 22,411 -0.07(-1.74%)
Jul 05, 2011 4.018 4.042 4.018 4.037 19,649 -0.00(-0.10%)
Jul 01, 2011 3.985 4.046 3.953 4.041 68,220 +0.02(+0.57%)
Jun 30, 2011 3.995 4.018 3.934 4.018 26,126 +0.05(+1.30%)
Jun 29, 2011 3.934 3.967 3.929 3.967 43,739 +0.06(+1.56%)
Jun 28, 2011 3.835 3.906 3.835 3.906 25,199 +0.08(+1.96%)
Jun 27, 2011 3.788 3.837 3.788 3.831 6,650 +0.05(+1.24%)
Jun 24, 2011 3.821 3.821 3.774 3.784 95,262 -0.06(-1.47%)
Jun 23, 2011 3.854 3.859 3.798 3.840 133,639 -0.07(-1.68%)
Jun 22, 2011 3.859 3.924 3.859 3.906 76,194 -0.02(-0.48%)
Jun 21, 2011 3.873 3.943 3.873 3.924 150,335 +0.07(+1.70%)
Jun 20, 2011 3.868 3.873 3.859 3.859 33,143 -0.01(-0.33%)
Jun 17, 2011 3.868 3.900 3.868 3.872 39,198 +0.02(+0.57%)
Jun 16, 2011 3.859 3.878 3.831 3.849 91,971 +0.02(+0.49%)
Jun 15, 2011 3.948 3.950 3.718 3.831 37,083 -0.16(-4.00%)
Jun 14, 2011 3.953 4.023 3.953 3.990 10,875 +0.05(+1.19%)
Jun 13, 2011 3.901 4.023 3.901 3.943 32,472 +0.02(+0.60%)
Jun 10, 2011 4.032 4.032 3.896 3.920 17,599 -0.15(-3.71%)
Jun 09, 2011 3.990 4.112 3.985 4.071 39,934 +0.06(+1.43%)
Jun 08, 2011 4.018 4.021 3.995 4.013 20,347 -0.02(-0.47%)
Jun 07, 2011 4.032 4.041 3.878 4.032 27,867 +0.02(+0.47%)
Jun 06, 2011 3.981 4.037 3.967 4.013 30,787 -0.01(-0.23%)
Jun 03, 2011 4.046 4.046 3.962 4.023 65,436 +0.25(+6.72%)
May 24, 2011 3.751 3.784 3.751 3.770 22,017 +0.00(+0.12%)
May 23, 2011 3.779 3.787 3.629 3.765 77,557 -0.09(-2.43%)
May 20, 2011 3.892 3.892 3.840 3.859 17,149 -0.04(-1.08%)
May 19, 2011 3.906 3.906 3.887 3.901 128,348 +0.02(+0.48%)
May 18, 2011 3.896 3.920 3.878 3.882 23,096 -0.00(-0.00%)
May 17, 2011 3.887 3.910 3.868 3.882 115,540 -0.03(-0.84%)
May 16, 2011 3.882 3.924 3.882 3.915 39,672 +0.03(+0.85%)
May 13, 2011 3.906 3.906 3.863 3.882 22,829 -0.05(-1.25%)
May 12, 2011 3.887 3.956 3.887 3.931 34,308 +0.02(+0.42%)
May 11, 2011 3.967 3.971 3.884 3.915 26,783 -0.04(-0.95%)
May 10, 2011 3.948 3.990 3.943 3.953 48,419 +0.00(+0.12%)
May 09, 2011 3.896 3.961 3.896 3.948 22,140 +0.06(+1.45%)
May 06, 2011 3.835 3.924 3.835 3.892 46,188 +0.08(+2.22%)
May 05, 2011 3.793 3.840 3.760 3.807 60,375 -0.03(-0.73%)
May 04, 2011 3.878 3.878 3.835 3.835 23,887 -0.06(-1.45%)
May 03, 2011 3.915 3.924 3.892 3.892 52,571 -0.05(-1.19%)
May 02, 2011 3.943 3.943 3.938 3.938 50,594 +0.00(+0.12%)
Apr 29, 2011 3.882 3.967 3.878 3.934 38,795 +0.05(+1.21%)
Apr 28, 2011 3.887 3.896 3.887 3.887 23,132 -0.03(-0.84%)
Apr 27, 2011 3.896 3.934 3.892 3.920 55,879 +0.03(+0.84%)
Apr 26, 2011 3.887 3.934 3.868 3.887 33,896 +0.00(+0.12%)
Apr 25, 2011 3.873 3.892 3.873 3.882 18,649 +0.03(+0.73%)
Apr 21, 2011 3.840 3.854 3.831 3.854 103,447 +0.03(+0.86%)
Apr 20, 2011 3.807 3.849 3.798 3.821 95,690 +0.07(+1.75%)
Apr 19, 2011 3.723 3.774 3.723 3.756 76,437 +0.04(+1.01%)
Apr 18, 2011 3.746 3.746 3.634 3.718 77,790 -0.09(-2.45%)
Apr 15, 2011 3.788 3.817 3.786 3.811 46,294 +0.01(+0.24%)
Apr 14, 2011 3.774 3.802 3.770 3.802 20,302 +0.00(+0.12%)
Apr 13, 2011 3.779 3.812 3.779 3.798 28,773 +0.06(+1.63%)
Apr 12, 2011 3.709 3.798 3.695 3.737 128,039 +0.00(+0.00%)
Apr 11, 2011 3.760 3.774 3.728 3.737 45,422 -0.04(-0.99%)
Apr 08, 2011 3.760 3.784 3.751 3.774 68,119 +0.05(+1.44%)
Apr 07, 2011 3.746 3.746 3.718 3.721 26,843 -0.01(-0.18%)
Apr 06, 2011 3.671 3.727 3.671 3.727 124,379 +0.07(+1.79%)
Apr 05, 2011 3.648 3.680 3.643 3.662 78,067 -0.00(-0.13%)
Apr 04, 2011 3.657 3.667 3.629 3.667 92,992 +0.04(+1.03%)
Apr 01, 2011 3.554 3.634 3.554 3.629 81,801 +0.05(+1.31%)
Mar 31, 2011 3.606 3.606 3.569 3.582 16,648 -0.00(-0.13%)
Mar 30, 2011 3.615 3.615 3.587 3.587 45,409 -0.01(-0.39%)
Mar 29, 2011 3.591 3.624 3.539 3.601 26,126 +0.04(+1.05%)
Mar 28, 2011 3.526 3.568 3.516 3.563 38,631 +0.05(+1.33%)
Mar 25, 2011 3.498 3.524 3.498 3.516 55,947 +0.04(+1.08%)
Mar 24, 2011 3.456 3.479 3.446 3.479 64,688 +0.00(+0.14%)
Mar 23, 2011 3.465 3.481 3.456 3.474 44,938 +0.03(+0.82%)
Mar 22, 2011 3.423 3.456 3.423 3.446 80,008 +0.03(+0.96%)
Mar 21, 2011 3.409 3.413 3.404 3.413 18,768 +0.02(+0.55%)
Mar 18, 2011 3.385 3.409 3.376 3.395 21,562 +0.08(+2.40%)
Mar 17, 2011 3.338 3.376 3.315 3.315 18,131 +0.04(+1.14%)
Mar 16, 2011 3.315 3.338 3.229 3.277 40,009 -0.02(-0.71%)
Mar 15, 2011 3.315 3.413 3.301 3.301 115,756 -0.11(-3.30%)
Mar 14, 2011 3.437 3.438 3.381 3.413 35,353 -0.02(-0.68%)
Mar 11, 2011 3.409 3.437 3.376 3.437 21,765 +0.01(+0.27%)
Mar 10, 2011 3.432 3.432 3.399 3.427 20,120 -0.01(-0.41%)
Mar 09, 2011 3.432 3.446 3.427 3.441 22,443 -0.01(-0.41%)
Mar 08, 2011 3.441 3.488 3.432 3.456 33,231 +0.01(+0.41%)
Mar 07, 2011 3.446 3.484 3.442 3.442 12,402 +0.00(+0.00%)
Mar 04, 2011 3.441 3.465 3.432 3.441 11,468 -0.01(-0.41%)
Mar 03, 2011 3.465 3.465 3.409 3.456 25,054 +0.00(+0.00%)
Mar 02, 2011 3.404 3.456 3.404 3.456 30,200 +0.02(+0.55%)
Mar 01, 2011 3.465 3.465 3.399 3.437 12,583 -0.01(-0.41%)
Feb 28, 2011 3.399 3.465 3.399 3.451 17,563 +0.03(+0.82%)
Feb 25, 2011 3.399 3.437 3.399 3.423 30,185 +0.04(+1.11%)
Feb 24, 2011 3.390 3.399 3.379 3.385 49,479 +0.00(+0.14%)
Feb 23, 2011 3.409 3.412 3.381 3.381 25,529 -0.02(-0.55%)
Feb 22, 2011 3.432 3.432 3.371 3.399 41,045 -0.05(-1.50%)
Feb 18, 2011 3.413 3.451 3.413 3.451 23,296 +0.03(+0.98%)
Feb 17, 2011 3.413 3.441 3.395 3.417 26,786 -0.01(-0.29%)
Feb 16, 2011 3.381 3.441 3.371 3.427 34,084 +0.04(+1.11%)
Feb 15, 2011 3.376 3.395 3.352 3.390 56,572 -0.00(-0.14%)
Feb 14, 2011 3.441 3.441 3.376 3.395 29,234 -0.02(-0.55%)
Feb 11, 2011 3.381 3.432 3.376 3.413 13,229 +0.01(+0.41%)
Feb 10, 2011 3.362 3.414 3.362 3.399 55,977 -0.02(-0.68%)
Feb 09, 2011 3.456 3.456 3.423 3.423 13,210 -0.02(-0.68%)
Feb 08, 2011 3.441 3.470 3.423 3.446 23,414 +0.01(+0.41%)
Feb 07, 2011 3.474 3.477 3.371 3.432 41,440 -0.01(-0.41%)
Feb 04, 2011 3.437 3.446 3.418 3.446 33,180 +0.00(+0.00%)
Feb 03, 2011 3.437 3.446 3.423 3.446 22,198 -0.02(-0.68%)
Feb 02, 2011 3.437 3.470 3.427 3.470 69,429 +0.02(+0.68%)
Feb 01, 2011 3.409 3.451 3.409 3.446 95,238 +0.05(+1.38%)
Jan 31, 2011 3.366 3.409 3.343 3.399 65,790 +0.06(+1.68%)
Jan 28, 2011 3.423 3.441 3.310 3.343 76,968 -0.10(-2.86%)
Jan 27, 2011 3.437 3.441 3.423 3.441 49,888 +0.00(+0.00%)
Jan 26, 2011 3.446 3.456 3.427 3.441 36,368 +0.03(+0.96%)
Jan 25, 2011 3.376 3.418 3.376 3.409 37,381 +0.03(+0.97%)
Jan 24, 2011 3.352 3.413 3.352 3.376 21,006 +0.04(+1.27%)
Jan 21, 2011 3.343 3.365 3.329 3.334 35,106 -0.01(-0.42%)
Jan 20, 2011 3.381 3.385 3.343 3.348 13,428 -0.04(-1.16%)
Jan 19, 2011 3.371 3.404 3.371 3.387 36,434 +0.02(+0.47%)
Jan 18, 2011 3.324 3.376 3.324 3.371 64,438 +0.09(+2.71%)
Jan 14, 2011 3.259 3.296 3.256 3.282 43,217 -0.00(-0.15%)
Jan 13, 2011 3.291 3.305 3.273 3.287 29,998 +0.00(+0.15%)
Jan 12, 2011 3.235 3.291 3.212 3.282 31,657 +0.05(+1.60%)
Jan 11, 2011 3.207 3.231 3.207 3.230 40,758 +0.06(+1.92%)
Jan 10, 2011 3.188 3.202 3.160 3.170 18,323 -0.04(-1.17%)
Jan 07, 2011 3.259 3.259 3.174 3.207 38,185 -0.03(-0.87%)
Jan 06, 2011 3.277 3.277 3.193 3.235 34,214 -0.01(-0.29%)
Jan 05, 2011 3.259 3.282 3.245 3.245 33,967 -0.02(-0.57%)
Jan 04, 2011 3.287 3.301 3.259 3.263 25,256 -0.03(-0.85%)
Jan 03, 2011 3.259 3.296 3.230 3.291 60,175 +0.08(+2.33%)
Dec 31, 2010 3.277 3.277 3.207 3.216 107,212 -0.03(-0.87%)
Dec 30, 2010 3.127 3.291 3.117 3.245 165,482 +0.10(+3.13%)
Dec 29, 2010 3.165 3.193 3.109 3.146 38,672 -0.01(-0.30%)
Dec 28, 2010 3.165 3.165 3.127 3.155 42,110 -0.01(-0.30%)
Dec 27, 2010 3.118 3.184 3.118 3.165 55,457 +0.04(+1.35%)
Dec 23, 2010 3.155 3.155 3.118 3.123 59,695 -0.01(-0.30%)
Dec 22, 2010 3.104 3.160 3.097 3.132 58,564 +0.02(+0.75%)
Dec 21, 2010 3.076 3.141 3.076 3.109 27,133 +0.00(+0.15%)
Dec 20, 2010 3.085 3.137 3.019 3.104 94,643 +0.03(+1.07%)
Dec 17, 2010 3.048 3.104 3.048 3.071 119,883 -0.02(-0.76%)
Dec 16, 2010 3.123 3.123 3.090 3.095 29,592 +0.01(+0.46%)
Dec 15, 2010 3.080 3.094 3.053 3.080 32,064 -0.02(-0.60%)
Dec 14, 2010 3.085 3.136 3.080 3.099 31,892 -0.00(-0.15%)
Dec 13, 2010 3.122 3.136 3.099 3.104 49,414 -0.02(-0.60%)
Dec 10, 2010 3.132 3.136 3.090 3.122 33,431 +0.01(+0.37%)
Dec 09, 2010 3.136 3.136 3.076 3.111 28,941 -0.01(-0.23%)
Dec 08, 2010 3.127 3.136 3.108 3.118 71,757 +0.01(+0.45%)
Dec 07, 2010 3.085 3.108 3.055 3.104 56,652 +0.04(+1.37%)
Dec 06, 2010 3.001 3.094 3.001 3.062 69,353 +0.05(+1.54%)
Dec 03, 2010 2.941 3.136 2.941 3.015 71,583 +0.06(+1.88%)
Dec 02, 2010 2.983 3.053 2.960 2.960 101,997 -0.00(-0.16%)
Dec 01, 2010 2.983 3.006 2.960 2.964 38,039 +0.03(+0.95%)
Nov 30, 2010 2.955 2.955 2.918 2.936 66,350 -0.00(-0.16%)
Nov 29, 2010 2.941 2.974 2.909 2.941 117,771 -0.04(-1.25%)
Nov 26, 2010 2.978 2.979 2.927 2.978 29,563 -0.06(-1.99%)
Nov 24, 2010 2.978 3.039 3.039 3.039 73,946 +0.06(+1.87%)
Nov 23, 2010 3.025 3.034 2.983 2.983 127,482 -0.11(-3.60%)
Nov 22, 2010 3.132 3.132 3.076 3.094 45,172 -0.04(-1.19%)
Nov 19, 2010 3.164 3.164 3.071 3.132 354,448 -0.04(-1.17%)
Nov 18, 2010 3.029 3.299 3.025 3.169 169,361 +0.16(+5.25%)
Nov 17, 2010 2.969 3.029 2.969 3.011 51,663 +0.07(+2.37%)
Nov 16, 2010 3.067 3.067 2.922 2.941 117,775 -0.11(-3.65%)
Nov 15, 2010 3.015 3.085 3.015 3.053 101,030 +0.04(+1.23%)
Nov 12, 2010 3.015 3.080 3.001 3.015 52,197 -0.04(-1.22%)
Nov 11, 2010 3.053 3.053 3.020 3.053 55,699 -0.03(-1.06%)
Nov 10, 2010 3.099 3.118 3.067 3.085 68,496 +0.00(+0.01%)
Nov 09, 2010 3.141 3.150 3.067 3.085 109,680 -0.03(-0.90%)
Nov 08, 2010 3.113 3.113 3.067 3.113 53,355 -0.00(-0.15%)
Nov 05, 2010 3.076 3.127 3.076 3.118 68,417 +0.01(+0.45%)
Nov 04, 2010 3.090 3.113 3.090 3.104 13,684 +0.06(+1.83%)
Nov 03, 2010 3.034 3.076 3.029 3.048 98,394 +0.02(+0.61%)
Nov 02, 2010 3.053 3.071 3.025 3.029 26,944 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.