Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.379 6.379 6.379 6.384 6,887 +0.04(+0.66%)
Oct 29, 2003 6.291 6.342 6.258 6.342 10,331 +0.13(+2.02%)
Oct 28, 2003 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Oct 27, 2003 6.100 6.217 6.100 6.217 11,191 +0.15(+2.53%)
Oct 24, 2003 6.133 6.156 6.063 6.063 4,304 -0.07(-1.06%)
Oct 23, 2003 6.133 6.133 6.063 6.128 10,976 -0.02(-0.38%)
Oct 22, 2003 6.179 6.179 6.119 6.152 12,268 -0.06(-0.97%)
Oct 21, 2003 6.226 6.226 6.212 6.212 10,115 -0.01(-0.22%)
Oct 20, 2003 6.235 6.245 6.226 6.226 9,039 -0.04(-0.67%)
Oct 17, 2003 6.296 6.296 6.268 6.268 4,519 -0.06(-0.88%)
Oct 16, 2003 6.323 6.323 6.323 6.323 5,165 -0.02(-0.29%)
Oct 15, 2003 6.342 6.342 6.342 6.342 0 +0.02(+0.37%)
Oct 14, 2003 6.319 6.319 6.319 6.319 3,443 -0.09(-1.45%)
Oct 13, 2003 6.235 6.412 6.398 6.412 26,473 +0.18(+2.83%)
Oct 10, 2003 6.282 6.282 6.235 6.235 10,546 +0.13(+2.05%)
Oct 09, 2003 5.929 6.110 5.929 6.110 19,801 +0.22(+3.79%)
Oct 08, 2003 5.882 5.887 5.882 5.887 9,900 +0.00(+0.08%)
Oct 07, 2003 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Oct 06, 2003 5.901 5.901 5.891 5.882 15,496 +0.05(+0.80%)
Oct 03, 2003 5.831 5.836 5.831 5.836 7,317 +0.06(+1.05%)
Oct 02, 2003 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 01, 2003 5.775 5.775 5.775 5.775 0 +0.01(+0.24%)
Sep 30, 2003 5.803 5.803 5.761 5.761 2,797 -0.05(-0.80%)
Sep 29, 2003 5.761 5.808 5.761 5.808 20,016 +0.00(+0.00%)
Sep 26, 2003 5.789 5.808 5.789 5.808 3,443 +0.05(+0.81%)
Sep 25, 2003 5.743 5.761 5.761 5.761 1,076 +0.02(+0.32%)
Sep 24, 2003 5.743 5.743 5.743 5.743 6,241 +0.00(+0.08%)
Sep 23, 2003 5.757 5.738 5.738 5.738 1,291 -0.02(-0.32%)
Sep 22, 2003 5.738 5.757 5.692 5.757 34,436 -0.00(-0.08%)
Sep 19, 2003 5.747 5.761 5.747 5.761 8,824 -0.02(-0.32%)
Sep 18, 2003 5.761 5.780 5.761 5.780 3,013 +0.07(+1.30%)
Sep 17, 2003 5.682 5.715 5.682 5.706 24,320 +0.06(+1.07%)
Sep 16, 2003 5.622 5.645 5.622 5.645 3,658 +0.06(+1.08%)
Sep 15, 2003 5.575 5.585 5.575 5.585 9,039 +0.03(+0.59%)
Sep 12, 2003 5.552 5.552 5.552 5.552 6,026 -0.02(-0.42%)
Sep 11, 2003 5.534 5.575 5.534 5.575 3,228 +0.05(+0.84%)
Sep 10, 2003 5.534 5.534 5.529 5.529 8,178 -0.01(-0.25%)
Sep 09, 2003 5.575 5.575 5.529 5.543 6,026 -0.06(-1.00%)
Sep 08, 2003 5.464 5.599 5.464 5.599 32,284 +0.16(+2.99%)
Sep 05, 2003 5.455 5.455 5.455 5.436 5,811 -0.02(-0.34%)
Sep 04, 2003 5.413 5.455 5.408 5.455 6,887 +0.01(+0.17%)
Sep 03, 2003 5.390 5.445 5.390 5.445 15,066 +0.06(+1.03%)
Sep 02, 2003 5.343 5.413 5.343 5.390 29,916 +0.07(+1.31%)
Aug 29, 2003 5.343 5.343 5.315 5.320 8,609 +0.01(+0.17%)
Aug 28, 2003 5.320 5.320 5.273 5.311 6,026 +0.01(+0.26%)
Aug 27, 2003 5.320 5.325 5.297 5.297 14,635 -0.02(-0.44%)
Aug 26, 2003 5.320 5.320 5.250 5.320 13,559 -0.03(-0.61%)
Aug 25, 2003 5.431 5.431 5.352 5.352 20,231 -0.08(-1.45%)
Aug 22, 2003 5.436 5.459 5.431 5.431 5,165 -0.05(-0.93%)
Aug 21, 2003 5.450 5.483 5.450 5.483 41,324 +0.07(+1.20%)
Aug 20, 2003 5.413 5.417 5.413 5.417 7,748 +0.00(+0.00%)
Aug 19, 2003 5.459 5.459 5.404 5.417 5,165 -0.04(-0.77%)
Aug 18, 2003 5.436 5.459 5.436 5.459 15,711 +0.09(+1.73%)
Aug 15, 2003 5.413 5.413 5.366 5.366 7,533 -0.06(-1.03%)
Aug 14, 2003 5.422 5.422 5.422 5.422 1,506 -0.01(-0.26%)
Aug 13, 2003 5.459 5.469 5.436 5.436 10,546 -0.02(-0.43%)
Aug 12, 2003 5.436 5.459 5.399 5.459 3,013 -0.01(-0.17%)
Aug 11, 2003 5.464 5.469 5.436 5.469 12,913 +0.01(+0.17%)
Aug 08, 2003 5.459 5.459 5.459 5.459 2,797 +0.02(+0.43%)
Aug 07, 2003 5.436 5.436 5.436 5.436 215 +0.02(+0.43%)
Aug 06, 2003 5.445 5.445 5.413 5.413 27,979 -0.05(-0.85%)
Aug 05, 2003 5.413 5.459 5.404 5.459 15,926 +0.01(+0.17%)
Aug 04, 2003 5.459 5.459 5.390 5.450 9,470 +0.02(+0.43%)
Aug 01, 2003 5.441 5.459 5.413 5.427 18,079 +0.03(+0.60%)
Jul 31, 2003 5.371 5.394 5.371 5.394 645 +0.02(+0.43%)
Jul 30, 2003 5.366 5.371 5.366 5.371 1,506 -0.03(-0.52%)
Jul 29, 2003 5.394 5.404 5.394 5.399 4,304 +0.01(+0.17%)
Jul 28, 2003 5.436 5.436 5.390 5.390 5,811 -0.02(-0.43%)
Jul 25, 2003 5.292 5.413 5.269 5.413 16,787 +0.14(+2.64%)
Jul 24, 2003 5.204 5.273 5.204 5.273 14,420 +0.03(+0.53%)
Jul 23, 2003 5.227 5.246 5.227 5.246 4,735 -0.01(-0.27%)
Jul 22, 2003 5.246 5.260 5.227 5.260 9,254 +0.01(+0.18%)
Jul 21, 2003 5.227 5.250 5.204 5.250 10,331 -0.03(-0.62%)
Jul 18, 2003 5.283 5.283 5.250 5.283 4,950 +0.00(+0.00%)
Jul 17, 2003 5.283 5.283 5.250 5.283 5,811 -0.00(-0.09%)
Jul 16, 2003 5.306 5.306 5.287 5.287 6,241 -0.02(-0.35%)
Jul 15, 2003 5.320 5.343 5.306 5.306 12,913 -0.01(-0.26%)
Jul 14, 2003 5.278 5.343 5.278 5.320 16,572 +0.01(+0.26%)
Jul 11, 2003 5.320 5.325 5.297 5.306 8,824 -0.01(-0.26%)
Jul 10, 2003 5.390 5.390 5.320 5.320 11,622 -0.09(-1.72%)
Jul 09, 2003 5.431 5.436 5.413 5.413 4,950 -0.00(-0.09%)
Jul 08, 2003 5.390 5.436 5.390 5.417 4,735 -0.02(-0.34%)
Jul 07, 2003 5.436 5.436 5.413 5.436 26,473 +0.01(+0.17%)
Jul 03, 2003 5.431 5.436 5.413 5.427 16,357 -0.02(-0.43%)
Jul 02, 2003 5.436 5.450 5.436 5.450 2,367 +0.01(+0.26%)
Jul 01, 2003 5.334 5.436 5.287 5.436 27,118 +0.07(+1.30%)
Jun 30, 2003 5.343 5.366 5.343 5.366 4,089 +0.02(+0.43%)
Jun 27, 2003 5.413 5.413 5.343 5.343 7,963 +0.00(+0.00%)
Jun 26, 2003 5.390 5.390 5.343 5.343 1,506 -0.09(-1.71%)
Jun 25, 2003 5.320 5.483 5.320 5.436 45,198 +0.12(+2.18%)
Jun 24, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 23, 2003 5.366 5.366 5.320 5.320 3,013 -0.07(-1.21%)
Jun 20, 2003 5.343 5.385 5.320 5.385 15,926 +0.06(+1.05%)
Jun 19, 2003 5.343 5.343 5.329 5.329 6,456 -0.04(-0.69%)
Jun 18, 2003 5.366 5.366 5.362 5.366 7,102 +0.02(+0.43%)
Jun 17, 2003 5.287 5.348 5.287 5.343 10,761 +0.05(+0.88%)
Jun 16, 2003 5.241 5.297 5.241 5.297 4,735 +0.07(+1.33%)
Jun 13, 2003 5.250 5.255 5.227 5.227 16,572 +0.00(+0.00%)
Jun 12, 2003 5.287 5.287 5.227 5.227 3,658 -0.06(-1.14%)
Jun 11, 2003 5.250 5.287 5.250 5.287 7,963 +0.01(+0.26%)
Jun 10, 2003 5.301 5.301 5.255 5.273 14,850 -0.05(-0.87%)
Jun 09, 2003 5.362 5.362 5.320 5.320 21,522 -0.07(-1.29%)
Jun 06, 2003 5.320 5.413 5.320 5.390 17,003 +0.05(+0.87%)
Jun 05, 2003 5.366 5.371 5.343 5.343 15,926 +0.07(+1.32%)
Jun 04, 2003 5.218 5.273 5.204 5.273 18,940 +0.08(+1.61%)
Jun 03, 2003 5.222 5.222 5.181 5.190 7,533 -0.04(-0.71%)
Jun 02, 2003 5.069 5.227 5.069 5.227 29,055 +0.17(+3.40%)
May 30, 2003 5.041 5.055 4.995 5.055 12,268 -0.02(-0.37%)
May 29, 2003 5.064 5.106 5.064 5.074 14,205 -0.01(-0.18%)
May 28, 2003 5.064 5.083 5.064 5.083 10,546 +0.02(+0.37%)
May 27, 2003 5.018 5.064 5.018 5.064 7,748 +0.05(+0.93%)
May 23, 2003 5.018 5.023 4.985 5.018 14,635 +0.05(+0.93%)
May 22, 2003 4.995 4.995 4.971 4.971 2,152 -0.02(-0.47%)
May 21, 2003 5.018 5.032 4.995 4.995 7,748 -0.05(-0.92%)
May 20, 2003 5.013 5.041 4.925 5.041 19,370 +0.00(+0.00%)
May 19, 2003 5.036 5.041 4.981 5.041 20,016 -0.01(-0.18%)
May 16, 2003 5.050 5.050 5.050 5.050 860 +0.00(+0.00%)
May 15, 2003 5.032 5.050 5.032 5.050 8,609 +0.01(+0.18%)
May 14, 2003 5.041 5.041 5.041 5.041 7,748 -0.01(-0.18%)
May 13, 2003 5.041 5.064 5.041 5.050 2,582 +0.01(+0.18%)
May 12, 2003 5.078 5.102 5.041 5.041 24,320 -0.05(-0.91%)
May 09, 2003 5.032 5.092 5.032 5.088 18,724 +0.06(+1.11%)
May 08, 2003 5.032 5.032 5.032 5.032 2,797 -0.01(-0.18%)
May 07, 2003 5.055 5.088 5.041 5.041 6,887 -0.01(-0.28%)
May 06, 2003 5.041 5.055 4.999 5.055 21,522 +0.13(+2.74%)
May 05, 2003 4.786 4.925 4.786 4.920 23,459 +0.13(+2.72%)
May 02, 2003 4.767 4.790 4.744 4.790 10,976 +0.02(+0.49%)
May 01, 2003 4.711 4.786 4.711 4.767 19,155 +0.07(+1.38%)
Apr 30, 2003 4.702 4.702 4.702 4.702 2,582 +0.01(+0.20%)
Apr 29, 2003 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Apr 28, 2003 4.590 4.693 4.590 4.693 15,926 +0.11(+2.33%)
Apr 25, 2003 4.600 4.604 4.586 4.586 9,254 -0.06(-1.30%)
Apr 24, 2003 4.600 4.646 4.600 4.646 14,205 +0.00(+0.00%)
Apr 23, 2003 4.600 4.669 4.600 4.646 9,254 +0.07(+1.42%)
Apr 22, 2003 4.553 4.623 4.521 4.581 20,231 +0.01(+0.20%)
Apr 21, 2003 4.507 4.572 4.507 4.572 3,443 +0.08(+1.76%)
Apr 17, 2003 4.470 4.507 4.470 4.493 16,142 +0.02(+0.52%)
Apr 16, 2003 4.437 4.470 4.437 4.470 11,407 +0.00(+0.00%)
Apr 15, 2003 4.437 4.470 4.437 4.470 7,317 +0.05(+1.05%)
Apr 14, 2003 4.423 4.446 4.419 4.423 23,029 +0.05(+1.06%)
Apr 11, 2003 4.372 4.377 4.367 4.377 11,837 -0.04(-0.84%)
Apr 10, 2003 4.414 4.414 4.414 4.414 430 +0.00(+0.00%)
Apr 09, 2003 4.409 4.437 4.409 4.414 9,254 -0.02(-0.52%)
Apr 08, 2003 4.456 4.470 4.437 4.437 7,533 +0.00(+0.00%)
Apr 07, 2003 4.460 4.530 4.437 4.437 23,675 +0.00(+0.00%)
Apr 04, 2003 4.414 4.437 4.414 4.437 7,533 +0.00(+0.00%)
Apr 03, 2003 4.451 4.451 4.437 4.437 5,811 +0.00(+0.00%)
Apr 02, 2003 4.460 4.460 4.437 4.437 47,565 +0.07(+1.60%)
Apr 01, 2003 4.349 4.367 4.335 4.367 82,648 +0.05(+1.08%)
Mar 31, 2003 4.367 4.391 4.307 4.321 16,357 -0.07(-1.59%)
Mar 28, 2003 4.367 4.391 4.182 4.391 37,019 -0.02(-0.53%)
Mar 27, 2003 4.451 4.451 4.344 4.414 26,257 -0.04(-0.84%)
Mar 26, 2003 4.460 4.460 4.437 4.451 3,658 -0.01(-0.21%)
Mar 25, 2003 4.423 4.460 4.423 4.460 4,089 +0.03(+0.73%)
Mar 24, 2003 4.437 4.437 4.428 4.428 8,178 -0.06(-1.24%)
Mar 21, 2003 4.428 4.484 4.428 4.484 24,966 +0.06(+1.26%)
Mar 20, 2003 4.395 4.432 4.395 4.428 6,456 +0.03(+0.74%)
Mar 19, 2003 4.414 4.414 4.391 4.395 9,470 +0.03(+0.64%)
Mar 18, 2003 4.367 4.372 4.367 4.367 5,165 +0.00(+0.00%)
Mar 17, 2003 4.321 4.391 4.316 4.367 7,963 +0.02(+0.53%)
Mar 14, 2003 4.391 4.414 4.344 4.344 16,357 +0.00(+0.00%)
Mar 13, 2003 4.182 4.344 4.182 4.344 16,142 +0.16(+3.89%)
Mar 12, 2003 4.182 4.186 4.182 4.182 5,165 -0.03(-0.77%)
Mar 11, 2003 4.182 4.214 4.182 4.214 6,241 +0.02(+0.44%)
Mar 10, 2003 4.186 4.200 4.186 4.196 9,900 +0.02(+0.56%)
Mar 07, 2003 4.177 4.177 4.168 4.172 7,317 +0.00(+0.00%)
Mar 06, 2003 4.163 4.182 4.158 4.172 7,317 -0.00(-0.11%)
Mar 05, 2003 4.182 4.182 4.177 4.177 5,595 +0.02(+0.56%)
Mar 04, 2003 4.154 4.154 4.154 4.154 24,751 +0.01(+0.22%)
Mar 03, 2003 4.149 4.149 4.144 4.144 4,519 +0.03(+0.79%)
Feb 28, 2003 4.089 4.112 4.089 4.112 1,937 +0.02(+0.57%)
Feb 27, 2003 4.065 4.089 4.065 4.089 10,115 +0.00(+0.11%)
Feb 26, 2003 4.135 4.135 4.084 4.084 4,519 -0.05(-1.24%)
Feb 25, 2003 4.275 4.275 4.047 4.135 56,174 -0.14(-3.37%)
Feb 24, 2003 4.288 4.298 4.279 4.279 12,698 -0.02(-0.54%)
Feb 21, 2003 4.293 4.302 4.284 4.302 4,950 +0.00(+0.00%)
Feb 20, 2003 4.298 4.307 4.298 4.302 7,963 -0.00(-0.11%)
Feb 19, 2003 4.284 4.307 4.284 4.307 4,950 +0.02(+0.54%)
Feb 18, 2003 4.265 4.298 4.265 4.284 12,698 +0.04(+0.88%)
Feb 14, 2003 4.228 4.251 4.228 4.247 5,380 +0.02(+0.44%)
Feb 13, 2003 4.247 4.247 4.228 4.228 7,102 -0.01(-0.22%)
Feb 12, 2003 4.237 4.242 4.237 4.237 8,824 -0.05(-1.08%)
Feb 11, 2003 4.288 4.288 4.284 4.284 6,456 +0.00(+0.11%)
Feb 10, 2003 4.284 4.288 4.279 4.279 35,297 -0.00(-0.11%)
Feb 07, 2003 4.321 4.321 4.284 4.284 12,698 -0.04(-0.97%)
Feb 06, 2003 4.363 4.391 4.326 4.326 49,933 -0.04(-0.85%)
Feb 05, 2003 4.344 4.372 4.344 4.363 5,380 +0.01(+0.32%)
Feb 04, 2003 4.363 4.363 4.326 4.349 9,900 -0.04(-0.95%)
Feb 03, 2003 4.302 4.391 4.302 4.391 6,241 +0.08(+1.94%)
Jan 31, 2003 4.298 4.307 4.298 4.307 5,811 +0.01(+0.22%)
Jan 30, 2003 4.228 4.298 4.228 4.298 30,777 +0.07(+1.65%)
Jan 29, 2003 4.205 4.228 4.205 4.228 16,787 +0.00(+0.00%)
Jan 28, 2003 4.275 4.275 4.228 4.228 16,142 +0.00(+0.00%)
Jan 27, 2003 4.288 4.288 4.228 4.228 6,672 -0.07(-1.62%)
Jan 24, 2003 4.335 4.340 4.298 4.298 12,698 -0.02(-0.43%)
Jan 23, 2003 4.307 4.316 4.307 4.316 7,317 -0.00(-0.11%)
Jan 22, 2003 4.307 4.326 4.307 4.321 5,595 +0.01(+0.32%)
Jan 21, 2003 4.391 4.391 4.307 4.307 9,900 -0.06(-1.38%)
Jan 17, 2003 4.414 4.414 4.367 4.367 7,102 +0.00(+0.00%)
Jan 16, 2003 4.367 4.367 4.363 4.367 15,496 +0.01(+0.32%)
Jan 15, 2003 4.419 4.419 4.354 4.354 10,331 -0.06(-1.37%)
Jan 14, 2003 4.423 4.437 4.414 4.414 11,407 +0.00(+0.00%)
Jan 13, 2003 4.414 4.437 4.400 4.414 9,039 +0.04(+0.85%)
Jan 10, 2003 4.377 4.381 4.367 4.377 5,595 -0.01(-0.32%)
Jan 09, 2003 4.344 4.391 4.344 4.391 6,672 +0.05(+1.18%)
Jan 08, 2003 4.367 4.367 4.321 4.340 8,393 -0.05(-1.16%)
Jan 07, 2003 4.344 4.391 4.344 4.391 2,582 +0.05(+1.07%)
Jan 06, 2003 4.344 4.391 4.344 4.344 24,320 -0.01(-0.21%)
Jan 03, 2003 4.321 4.354 4.321 4.354 4,950 +0.03(+0.75%)
Jan 02, 2003 4.256 4.326 4.256 4.321 18,294 +0.07(+1.53%)
Dec 31, 2002 4.205 4.261 4.205 4.256 29,701 +0.00(+0.11%)
Dec 30, 2002 4.209 4.270 4.209 4.251 8,824 +0.05(+1.10%)
Dec 27, 2002 4.223 4.233 4.205 4.205 17,648 -0.03(-0.66%)
Dec 26, 2002 4.228 4.233 4.228 4.233 7,533 +0.02(+0.55%)
Dec 24, 2002 4.219 4.219 4.209 4.209 5,811 -0.02(-0.44%)
Dec 23, 2002 4.228 4.228 4.228 4.228 1,721 +0.02(+0.44%)
Dec 20, 2002 4.168 4.209 4.168 4.209 7,963 +0.03(+0.67%)
Dec 19, 2002 4.158 4.228 4.158 4.182 20,016 -0.02(-0.55%)
Dec 18, 2002 4.237 4.237 4.205 4.205 11,837 -0.02(-0.55%)
Dec 17, 2002 4.275 4.275 4.228 4.228 19,155 -0.08(-1.94%)
Dec 16, 2002 4.228 4.312 4.228 4.312 37,665 +0.07(+1.75%)
Dec 13, 2002 4.279 4.279 4.237 4.237 14,850 -0.04(-0.98%)
Dec 12, 2002 4.279 4.284 4.279 4.279 23,459 -0.03(-0.75%)
Dec 11, 2002 4.288 4.312 4.288 4.312 13,344 +0.03(+0.76%)
Dec 10, 2002 4.279 4.316 4.279 4.279 24,751 -0.00(-0.11%)
Dec 09, 2002 4.298 4.298 4.284 4.284 20,877 -0.01(-0.32%)
Dec 06, 2002 4.321 4.367 4.298 4.298 33,360 -0.07(-1.60%)
Dec 05, 2002 4.358 4.367 4.358 4.367 645 +0.02(+0.43%)
Dec 04, 2002 4.344 4.349 4.344 4.349 3,228 -0.02(-0.43%)
Dec 03, 2002 4.367 4.391 4.367 4.367 8,393 +0.00(+0.00%)
Dec 02, 2002 4.340 4.367 4.340 4.367 21,307 +0.03(+0.75%)
Nov 29, 2002 4.326 4.367 4.326 4.335 4,950 +0.03(+0.65%)
Nov 27, 2002 4.284 4.321 4.284 4.307 8,178 +0.01(+0.22%)
Nov 26, 2002 4.326 4.326 4.298 4.298 17,433 -0.02(-0.54%)
Nov 25, 2002 4.279 4.326 4.279 4.321 5,811 +0.04(+0.98%)
Nov 22, 2002 4.298 4.307 4.279 4.279 12,268 -0.07(-1.50%)
Nov 21, 2002 4.270 4.344 4.270 4.344 15,066 +0.16(+3.89%)
Nov 20, 2002 4.200 4.228 4.182 4.182 2,797 -0.02(-0.55%)
Nov 19, 2002 4.163 4.205 4.163 4.205 6,026 +0.05(+1.12%)
Nov 18, 2002 4.158 4.200 4.158 4.158 33,575 +0.02(+0.45%)
Nov 15, 2002 4.205 4.205 4.130 4.140 47,350 -0.05(-1.11%)
Nov 14, 2002 4.182 4.191 4.182 4.186 6,887 -0.02(-0.44%)
Nov 13, 2002 4.200 4.205 4.200 4.205 645 +0.00(+0.11%)
Nov 12, 2002 4.196 4.205 4.196 4.200 9,685 +0.01(+0.33%)
Nov 11, 2002 4.163 4.205 4.163 4.186 9,039 +0.05(+1.12%)
Nov 08, 2002 4.158 4.158 4.140 4.140 2,582 -0.04(-1.00%)
Nov 07, 2002 4.191 4.191 4.182 4.182 6,026 -0.01(-0.22%)
Nov 06, 2002 4.191 4.191 4.191 4.191 5,595 -0.04(-0.88%)
Nov 05, 2002 4.200 4.228 4.200 4.228 3,443 +0.01(+0.33%)
Nov 04, 2002 4.209 4.251 4.186 4.214 30,562 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.