Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

153.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.905 9.588 8.863 9.426 1,211,572 +0.58(+6.61%)
Oct 26, 2012 8.715 8.841 8.841 8.841 527,611 +0.13(+1.54%)
Oct 25, 2012 8.715 8.827 8.588 8.708 584,688 +0.06(+0.65%)
Oct 24, 2012 8.778 9.046 8.602 8.651 616,260 +0.01(+0.16%)
Oct 23, 2012 8.722 8.736 8.538 8.637 510,563 -0.06(-0.73%)
Oct 19, 2012 8.961 8.996 8.686 8.701 1,267,977 -0.23(-2.53%)
Oct 18, 2012 9.067 9.067 8.926 8.926 505,185 -0.15(-1.63%)
Oct 17, 2012 9.130 9.229 9.067 9.074 397,611 -0.06(-0.69%)
Oct 16, 2012 9.123 9.271 8.926 9.137 753,788 +0.16(+1.81%)
Oct 15, 2012 8.940 9.074 8.885 8.975 596,781 +0.04(+0.39%)
Oct 12, 2012 8.975 9.011 8.870 8.940 328,397 -0.02(-0.24%)
Oct 11, 2012 8.877 9.018 8.877 8.961 579,365 +0.13(+1.44%)
Oct 10, 2012 8.841 9.109 8.778 8.834 1,572,590 -0.33(-3.61%)
Oct 09, 2012 9.243 9.271 9.060 9.165 270,563 -0.11(-1.21%)
Oct 08, 2012 9.257 9.328 9.088 9.278 412,301 -0.01(-0.08%)
Oct 05, 2012 9.313 9.426 9.236 9.285 601,571 -0.02(-0.23%)
Oct 04, 2012 9.236 9.342 9.088 9.306 2,075,126 -0.42(-4.34%)
Oct 03, 2012 9.764 9.807 9.588 9.729 679,902 -0.04(-0.43%)
Oct 02, 2012 9.778 9.842 9.729 9.771 758,090 +0.02(+0.22%)
Oct 01, 2012 9.764 9.828 9.722 9.750 968,473 -0.01(-0.07%)
Sep 28, 2012 9.715 9.800 9.666 9.757 451,649 +0.01(+0.07%)
Sep 27, 2012 9.785 9.821 9.688 9.750 475,681 +0.06(+0.58%)
Sep 26, 2012 9.666 9.694 9.412 9.694 512,898 +0.01(+0.07%)
Sep 25, 2012 9.807 9.863 9.652 9.687 467,555 -0.12(-1.22%)
Sep 24, 2012 9.673 9.870 9.673 9.807 553,501 +0.08(+0.87%)
Sep 21, 2012 9.694 9.785 9.588 9.722 508,949 +0.05(+0.51%)
Sep 20, 2012 9.595 9.708 9.567 9.673 400,239 -0.04(-0.44%)
Sep 19, 2012 9.461 9.771 9.440 9.715 491,876 +0.13(+1.40%)
Sep 18, 2012 9.539 9.602 9.497 9.581 282,039 -0.01(-0.07%)
Sep 17, 2012 9.574 9.659 9.483 9.588 285,713 -0.03(-0.29%)
Sep 14, 2012 9.419 9.638 9.320 9.616 869,587 +0.23(+2.40%)
Sep 13, 2012 9.165 9.447 9.151 9.391 1,078,634 -0.01(-0.15%)
Sep 12, 2012 9.384 9.440 9.264 9.405 680,192 +0.07(+0.75%)
Sep 11, 2012 9.299 9.483 9.215 9.335 623,422 +0.05(+0.53%)
Sep 10, 2012 8.856 9.483 8.806 9.285 1,538,309 +0.47(+5.36%)
Sep 07, 2012 8.651 8.820 8.598 8.813 489,924 +0.19(+2.21%)
Sep 06, 2012 8.468 8.679 8.450 8.623 1,193,458 +0.24(+2.86%)
Sep 05, 2012 8.510 8.588 8.355 8.383 755,931 -0.10(-1.16%)
Sep 04, 2012 8.461 8.750 8.348 8.482 1,279,744 -4.45(-34.42%)
Aug 31, 2012 13.12 13.12 12.66 12.93 697,803 -0.09(-0.70%)
Aug 30, 2012 13.01 13.10 12.91 13.03 249,298 -0.08(-0.59%)
Aug 29, 2012 13.05 13.18 13.04 13.10 208,103 +0.02(+0.16%)
Aug 27, 2012 13.03 13.21 12.97 13.08 305,443 +0.12(+0.92%)
Aug 24, 2012 12.84 13.05 12.71 12.96 396,039 +0.13(+1.04%)
Aug 23, 2012 12.92 12.92 12.69 12.83 404,446 -0.08(-0.65%)
Aug 22, 2012 12.99 12.99 12.86 12.91 214,502 -0.06(-0.49%)
Aug 21, 2012 13.03 13.15 12.91 12.98 253,643 -0.06(-0.49%)
Aug 20, 2012 13.28 13.29 12.94 13.04 384,300 -0.27(-2.01%)
Aug 17, 2012 13.37 13.41 13.24 13.31 183,455 -0.06(-0.42%)
Aug 16, 2012 13.41 13.48 13.23 13.36 408,736 -0.06(-0.47%)
Aug 15, 2012 13.39 13.55 13.34 13.43 919,234 +0.07(+0.53%)
Aug 14, 2012 13.39 13.39 13.28 13.36 501,004 -0.01(-0.11%)
Aug 13, 2012 13.15 13.39 13.15 13.37 402,122 +0.23(+1.71%)
Aug 10, 2012 13.06 13.24 13.02 13.15 844,897 +0.04(+0.32%)
Aug 09, 2012 12.75 13.10 12.72 13.10 988,976 +0.38(+2.99%)
Aug 08, 2012 12.64 12.75 12.48 12.72 485,561 +0.12(+0.95%)
Aug 07, 2012 12.49 12.65 12.48 12.60 543,378 +0.08(+0.67%)
Aug 06, 2012 12.32 12.65 12.29 12.52 909,549 +0.23(+1.83%)
Aug 03, 2012 12.33 12.49 12.24 12.29 398,657 +0.09(+0.75%)
Aug 02, 2012 12.29 12.42 12.12 12.20 550,995 -0.13(-1.03%)
Aug 01, 2012 12.44 12.65 12.12 12.33 1,106,113 +0.05(+0.40%)
Jul 31, 2012 12.15 12.54 12.09 12.28 1,122,653 +0.12(+0.99%)
Jul 30, 2012 11.92 12.19 11.90 12.16 648,649 +0.26(+2.19%)
Jul 27, 2012 11.65 11.99 11.55 11.90 384,104 +0.31(+2.67%)
Jul 26, 2012 11.69 11.69 11.53 11.59 475,153 -0.04(-0.30%)
Jul 25, 2012 11.72 11.74 11.60 11.62 601,358 -0.11(-0.90%)
Jul 24, 2012 11.86 11.93 11.62 11.73 553,773 -0.12(-1.01%)
Jul 23, 2012 12.00 12.00 11.70 11.85 427,284 -0.30(-2.49%)
Jul 20, 2012 12.08 12.25 11.96 12.15 449,935 +0.01(+0.06%)
Jul 19, 2012 12.05 12.18 11.99 12.15 422,832 +0.08(+0.64%)
Jul 18, 2012 12.01 12.14 11.87 12.07 355,167 +0.06(+0.47%)
Jul 17, 2012 11.97 12.08 11.72 12.01 1,154,845 +0.09(+0.77%)
Jul 16, 2012 11.92 12.03 11.65 11.92 880,962 -0.10(-0.82%)
Jul 13, 2012 12.00 12.43 11.89 12.02 617,679 +0.05(+0.41%)
Jul 12, 2012 11.63 12.15 11.39 11.97 1,719,887 +0.16(+1.37%)
Jul 11, 2012 10.41 12.27 10.36 11.81 4,119,333 +1.41(+13.55%)
Jul 10, 2012 10.38 10.50 10.30 10.40 113,454 +0.03(+0.27%)
Jul 09, 2012 10.28 10.55 10.16 10.37 314,654 +0.04(+0.34%)
Jul 06, 2012 10.38 10.44 10.24 10.34 102,517 -0.11(-1.08%)
Jul 05, 2012 10.53 10.57 10.36 10.45 230,648 -0.11(-1.07%)
Jul 03, 2012 10.44 10.57 10.37 10.56 283,731 +0.13(+1.28%)
Jul 02, 2012 10.68 10.72 10.36 10.43 545,222 -0.34(-3.14%)
Jun 29, 2012 10.60 10.76 10.57 10.76 212,402 +0.25(+2.41%)
Jun 28, 2012 10.41 10.66 10.41 10.51 386,213 +0.03(+0.27%)
Jun 27, 2012 10.17 10.55 10.13 10.48 372,449 +0.34(+3.33%)
Jun 26, 2012 10.17 10.17 10.07 10.14 281,846 +0.06(+0.56%)
Jun 25, 2012 10.34 10.34 10.07 10.09 558,228 -0.26(-2.52%)
Jun 22, 2012 10.42 10.48 10.35 10.35 808,059 +0.00(+0.00%)
Jun 21, 2012 10.55 10.68 10.35 10.35 433,404 -0.18(-1.67%)
Jun 20, 2012 10.58 10.65 10.50 10.53 340,149 -0.09(-0.86%)
Jun 19, 2012 10.70 10.70 10.43 10.62 534,905 -0.12(-1.11%)
Jun 18, 2012 10.74 10.92 10.70 10.74 405,543 -0.01(-0.07%)
Jun 15, 2012 10.76 10.90 10.72 10.74 467,319 -0.04(-0.39%)
Jun 14, 2012 10.79 10.96 10.74 10.79 321,716 +0.04(+0.33%)
Jun 13, 2012 10.89 11.02 10.70 10.75 404,771 -0.14(-1.29%)
Jun 12, 2012 10.81 10.97 10.69 10.89 551,635 +0.11(+1.05%)
Jun 11, 2012 11.06 11.10 10.74 10.78 424,076 -0.24(-2.17%)
Jun 08, 2012 10.98 11.05 10.74 11.02 503,050 +0.06(+0.51%)
Jun 07, 2012 10.35 11.22 10.35 10.96 1,094,639 -0.94(-7.93%)
Jun 06, 2012 11.56 11.91 11.50 11.91 1,055,144 +0.40(+3.49%)
Jun 05, 2012 11.48 11.67 11.31 11.50 1,058,611 +0.04(+0.31%)
Jun 04, 2012 11.60 11.60 11.28 11.47 780,939 -0.11(-0.97%)
Jun 01, 2012 11.39 11.65 11.25 11.58 1,087,490 +0.16(+1.42%)
May 31, 2012 11.66 11.72 11.11 11.42 3,647,493 -0.46(-3.86%)
May 30, 2012 11.41 12.11 11.06 11.88 3,306,540 +1.39(+13.31%)
May 29, 2012 10.59 10.62 10.45 10.48 503,581 -0.07(-0.67%)
May 25, 2012 10.74 10.74 10.48 10.55 250,821 -0.18(-1.64%)
May 24, 2012 10.64 10.77 10.54 10.73 354,683 +0.09(+0.86%)
May 23, 2012 10.76 10.78 10.46 10.64 563,262 -0.13(-1.24%)
May 22, 2012 10.86 10.94 10.72 10.77 256,909 -0.08(-0.78%)
May 21, 2012 10.79 10.86 10.55 10.86 215,194 +0.08(+0.79%)
May 18, 2012 10.91 11.02 10.76 10.77 715,569 -0.13(-1.16%)
May 17, 2012 10.85 10.95 10.76 10.90 499,433 +0.04(+0.39%)
May 16, 2012 10.79 10.99 10.74 10.86 648,867 +0.15(+1.45%)
May 15, 2012 10.59 10.72 10.57 10.70 221,439 +0.10(+0.93%)
May 14, 2012 10.53 10.64 10.48 10.60 222,983 -0.04(-0.33%)
May 11, 2012 10.48 10.71 10.45 10.64 471,309 +0.16(+1.55%)
May 10, 2012 10.53 10.55 10.36 10.48 192,134 +0.01(+0.13%)
May 09, 2012 10.81 10.81 10.44 10.46 327,389 -0.44(-4.07%)
May 08, 2012 11.09 11.26 10.84 10.91 767,222 -0.61(-5.26%)
May 07, 2012 11.54 11.58 11.29 11.51 822,971 -0.03(-0.24%)
May 04, 2012 11.79 11.81 11.38 11.54 1,481,633 -0.30(-2.50%)
May 03, 2012 12.05 12.05 11.53 11.84 766,165 -0.25(-2.10%)
May 02, 2012 12.34 12.43 12.05 12.09 250,765 -0.32(-2.61%)
May 01, 2012 12.05 12.59 11.96 12.41 290,454 +0.37(+3.04%)
Apr 30, 2012 12.10 12.19 12.03 12.05 113,942 -0.09(-0.75%)
Apr 27, 2012 12.08 12.22 12.05 12.14 177,343 +0.07(+0.58%)
Apr 26, 2012 12.06 12.18 12.03 12.07 155,525 -0.01(-0.06%)
Apr 25, 2012 12.11 12.15 12.05 12.08 166,076 +0.08(+0.71%)
Apr 24, 2012 12.00 12.08 11.96 11.99 84,884 +0.01(+0.06%)
Apr 23, 2012 11.95 12.00 11.82 11.98 77,336 -0.06(-0.53%)
Apr 20, 2012 12.08 12.15 12.00 12.05 146,835 +0.04(+0.29%)
Apr 19, 2012 11.90 12.08 11.79 12.01 220,563 +0.13(+1.13%)
Apr 18, 2012 11.98 11.98 11.81 11.88 116,596 -0.13(-1.06%)
Apr 17, 2012 12.01 12.05 11.92 12.00 88,910 +0.03(+0.24%)
Apr 16, 2012 11.99 12.03 11.74 11.98 188,123 +0.11(+0.89%)
Apr 13, 2012 11.95 11.95 11.82 11.87 101,164 -0.09(-0.76%)
Apr 12, 2012 11.79 12.01 11.79 11.96 193,302 +0.15(+1.31%)
Apr 11, 2012 11.79 11.84 11.69 11.81 181,484 +0.08(+0.66%)
Apr 10, 2012 11.91 11.91 11.59 11.73 251,082 -0.20(-1.65%)
Apr 09, 2012 11.92 11.93 11.77 11.93 236,992 -0.18(-1.51%)
Apr 05, 2012 11.93 12.12 11.91 12.11 170,091 +0.13(+1.06%)
Apr 04, 2012 11.94 12.02 11.72 11.98 944,362 -0.06(-0.47%)
Apr 03, 2012 12.25 12.44 12.01 12.04 770,486 -0.14(-1.16%)
Apr 02, 2012 11.96 12.23 11.88 12.18 214,400 +0.18(+1.53%)
Mar 30, 2012 12.12 12.12 11.97 12.00 313,418 -0.08(-0.70%)
Mar 29, 2012 11.92 12.12 11.77 12.08 170,919 +0.10(+0.82%)
Mar 28, 2012 12.22 12.27 11.95 11.98 404,518 -0.20(-1.62%)
Mar 27, 2012 12.33 12.34 12.17 12.18 240,225 -0.13(-1.09%)
Mar 26, 2012 12.37 12.51 12.31 12.31 215,849 +0.01(+0.06%)
Mar 23, 2012 12.33 12.38 12.27 12.31 86,711 -0.04(-0.29%)
Mar 22, 2012 12.30 12.38 12.27 12.34 221,183 -0.04(-0.34%)
Mar 21, 2012 12.20 12.45 12.18 12.38 177,122 +0.20(+1.68%)
Mar 20, 2012 12.15 12.23 12.05 12.18 141,373 +0.01(+0.06%)
Mar 19, 2012 12.11 12.31 12.05 12.17 587,519 +0.08(+0.70%)
Mar 16, 2012 12.08 12.17 12.04 12.09 879,973 -0.01(-0.06%)
Mar 15, 2012 12.02 12.15 11.93 12.10 837,541 +0.05(+0.41%)
Mar 14, 2012 11.94 12.22 11.81 12.05 338,328 +0.09(+0.77%)
Mar 13, 2012 12.22 12.23 11.86 11.96 617,146 -0.39(-3.14%)
Mar 12, 2012 12.34 12.43 12.31 12.34 128,359 +0.00(+0.00%)
Mar 09, 2012 12.37 12.55 12.27 12.34 320,244 -0.06(-0.45%)
Mar 08, 2012 12.35 12.43 12.27 12.40 89,888 +0.13(+1.03%)
Mar 07, 2012 12.29 12.34 12.12 12.27 123,664 +0.01(+0.06%)
Mar 06, 2012 12.36 12.40 12.21 12.27 193,308 -0.21(-1.69%)
Mar 05, 2012 12.48 12.53 12.42 12.48 168,210 -0.02(-0.17%)
Mar 02, 2012 12.69 12.74 12.46 12.50 225,842 -0.18(-1.44%)
Mar 01, 2012 13.08 13.08 12.63 12.68 578,578 -0.29(-2.23%)
Feb 29, 2012 13.01 13.03 12.86 12.97 265,684 -0.05(-0.38%)
Feb 28, 2012 12.99 13.03 12.89 13.02 359,076 +0.06(+0.44%)
Feb 27, 2012 12.87 13.01 12.85 12.96 259,109 +0.01(+0.05%)
Feb 24, 2012 12.93 12.99 12.80 12.96 352,565 +0.04(+0.27%)
Feb 23, 2012 12.80 12.94 12.76 12.92 245,172 +0.12(+0.94%)
Feb 22, 2012 12.68 12.81 12.67 12.80 165,340 +0.08(+0.61%)
Feb 21, 2012 12.70 12.75 12.58 12.72 748,993 +0.08(+0.67%)
Feb 17, 2012 12.72 12.72 12.52 12.64 598,559 -0.06(-0.44%)
Feb 16, 2012 12.58 12.70 12.55 12.70 300,937 +0.11(+0.90%)
Feb 15, 2012 12.65 12.70 12.50 12.58 309,785 -0.03(-0.22%)
Feb 14, 2012 12.53 12.68 12.47 12.61 262,082 +0.04(+0.28%)
Feb 13, 2012 12.50 12.59 12.43 12.58 253,892 +0.13(+1.08%)
Feb 10, 2012 12.45 12.54 12.29 12.44 436,395 -0.11(-0.84%)
Feb 09, 2012 12.50 12.55 12.38 12.55 320,514 -0.01(-0.06%)
Feb 08, 2012 12.49 12.70 12.39 12.55 296,911 +0.11(+0.91%)
Feb 07, 2012 12.48 12.53 12.26 12.44 313,541 -0.09(-0.73%)
Feb 06, 2012 12.33 12.54 12.12 12.53 446,459 +0.06(+0.51%)
Feb 03, 2012 12.41 12.72 12.30 12.47 677,952 -0.11(-0.90%)
Feb 02, 2012 12.60 12.67 12.52 12.58 192,841 +0.05(+0.39%)
Feb 01, 2012 12.50 12.65 12.46 12.53 228,669 +0.13(+1.08%)
Jan 31, 2012 12.55 12.55 12.31 12.40 151,715 -0.06(-0.51%)
Jan 30, 2012 12.34 12.50 12.26 12.46 384,856 +0.05(+0.40%)
Jan 27, 2012 12.33 12.46 12.31 12.41 278,245 +0.04(+0.34%)
Jan 26, 2012 12.34 12.38 12.24 12.37 157,728 +0.08(+0.69%)
Jan 25, 2012 12.16 12.34 12.09 12.29 365,198 +0.11(+0.87%)
Jan 24, 2012 12.17 12.31 11.98 12.18 207,555 -0.01(-0.12%)
Jan 23, 2012 12.11 12.26 12.03 12.19 257,809 +0.08(+0.64%)
Jan 20, 2012 12.31 12.36 12.06 12.12 514,056 -0.23(-1.88%)
Jan 19, 2012 12.46 12.57 12.35 12.35 146,605 -0.09(-0.74%)
Jan 18, 2012 12.15 12.46 12.06 12.44 146,849 +0.32(+2.61%)
Jan 17, 2012 12.42 12.42 12.12 12.12 279,385 -0.18(-1.49%)
Jan 13, 2012 12.32 12.42 12.24 12.31 265,541 -0.11(-0.85%)
Jan 12, 2012 12.41 12.43 12.26 12.41 86,416 +0.01(+0.11%)
Jan 11, 2012 12.27 12.43 12.27 12.40 157,504 +0.11(+0.86%)
Jan 10, 2012 12.24 12.32 12.21 12.29 238,324 +0.20(+1.63%)
Jan 09, 2012 12.09 12.27 12.08 12.10 218,040 +0.07(+0.59%)
Jan 06, 2012 12.11 12.11 11.96 12.03 150,208 -0.06(-0.52%)
Jan 05, 2012 12.17 12.26 12.02 12.09 242,874 -0.12(-0.98%)
Jan 04, 2012 12.31 12.36 12.16 12.21 84,725 +0.06(+0.46%)
Dec 30, 2011 12.13 12.29 12.10 12.15 395,729 +0.01(+0.06%)
Dec 29, 2011 12.17 12.27 12.12 12.15 283,474 -0.02(-0.17%)
Dec 28, 2011 12.23 12.27 12.04 12.17 195,305 -0.11(-0.86%)
Dec 27, 2011 12.31 12.47 12.16 12.27 290,609 -0.06(-0.46%)
Dec 23, 2011 12.53 12.68 12.29 12.33 351,147 -0.23(-1.85%)
Dec 21, 2011 12.26 12.85 12.12 12.56 811,687 +0.25(+2.00%)
Dec 20, 2011 11.96 12.38 11.81 12.31 574,667 +0.50(+4.23%)
Dec 19, 2011 11.89 11.91 11.69 11.81 227,529 -0.12(-1.00%)
Dec 16, 2011 11.64 12.10 11.61 11.93 671,393 +0.30(+2.54%)
Dec 15, 2011 11.81 11.87 11.60 11.64 243,412 +0.03(+0.24%)
Dec 14, 2011 11.68 11.69 11.39 11.61 657,397 -0.17(-1.44%)
Dec 13, 2011 11.96 12.13 10.99 11.78 772,251 -0.07(-0.59%)
Dec 12, 2011 11.62 11.91 11.53 11.85 531,263 +0.07(+0.60%)
Dec 09, 2011 11.24 11.78 11.20 11.78 438,558 +0.56(+5.03%)
Dec 08, 2011 11.24 11.26 11.12 11.22 237,094 -0.13(-1.12%)
Dec 07, 2011 11.22 11.34 11.13 11.34 363,031 +0.06(+0.50%)
Dec 06, 2011 11.27 11.29 10.80 11.29 572,231 +0.02(+0.19%)
Dec 05, 2011 10.97 11.30 10.89 11.26 625,989 +0.46(+4.24%)
Dec 02, 2011 10.85 11.02 10.69 10.81 958,493 +0.42(+4.07%)
Dec 01, 2011 9.842 10.47 9.743 10.38 408,303 +0.54(+5.51%)
Nov 30, 2011 9.828 10.03 9.771 9.842 358,091 +0.19(+1.97%)
Nov 29, 2011 9.743 9.771 9.602 9.652 219,866 -0.06(-0.65%)
Nov 28, 2011 9.976 9.976 9.602 9.715 318,316 -0.06(-0.58%)
Nov 25, 2011 9.856 9.856 9.588 9.771 30,248 -0.11(-1.07%)
Nov 23, 2011 9.947 9.961 9.849 9.877 46,972 -0.17(-1.68%)
Nov 22, 2011 10.14 10.18 9.933 10.05 73,441 -0.10(-0.97%)
Nov 21, 2011 10.12 10.17 9.835 10.14 290,848 -0.13(-1.24%)
Nov 18, 2011 10.52 10.60 10.17 10.27 367,400 -0.20(-1.95%)
Nov 17, 2011 10.83 10.83 10.38 10.48 212,602 -0.38(-3.50%)
Nov 16, 2011 11.00 11.05 10.84 10.86 271,114 -0.27(-2.47%)
Nov 15, 2011 10.93 11.17 10.91 11.13 263,821 +0.23(+2.07%)
Nov 14, 2011 11.07 11.18 10.79 10.91 219,447 -0.25(-2.27%)
Nov 11, 2011 11.12 11.24 10.93 11.16 222,770 +0.16(+1.47%)
Nov 10, 2011 11.23 11.31 10.88 11.00 161,001 -0.20(-1.76%)
Nov 09, 2011 11.17 11.48 11.17 11.19 208,313 -0.29(-2.52%)
Nov 08, 2011 11.50 11.55 11.27 11.48 380,781 -0.01(-0.06%)
Nov 07, 2011 11.47 11.56 11.32 11.49 256,193 -0.01(-0.06%)
Nov 04, 2011 11.44 11.54 11.16 11.50 307,005 -0.04(-0.37%)
Nov 03, 2011 10.50 11.54 10.50 11.54 422,314 +0.39(+3.54%)
Nov 02, 2011 10.85 11.22 10.49 11.15 593,019 +0.37(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.