Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.660 1.780 1.660 1.750 13,306 +0.02(+1.16%)
Oct 30, 2014 1.720 1.770 1.680 1.730 17,778 -0.01(-0.57%)
Oct 29, 2014 1.730 1.800 1.720 1.740 21,394 +0.01(+0.58%)
Oct 28, 2014 1.714 1.740 1.703 1.730 23,359 +0.03(+1.76%)
Oct 27, 2014 1.710 1.740 1.740 1.700 24,983 -0.04(-2.30%)
Oct 24, 2014 1.718 1.741 1.718 1.740 7,730 -0.01(-0.57%)
Oct 23, 2014 1.680 1.800 1.669 1.750 93,304 +0.08(+4.79%)
Oct 22, 2014 1.780 1.780 1.650 1.670 82,482 -0.09(-5.11%)
Oct 21, 2014 1.670 1.810 1.670 1.760 94,213 +0.13(+7.98%)
Oct 20, 2014 1.590 1.700 1.590 1.630 65,899 +0.06(+3.82%)
Oct 17, 2014 1.460 1.640 1.430 1.570 58,694 +0.14(+9.79%)
Oct 16, 2014 1.400 1.440 1.360 1.430 66,357 -0.03(-2.05%)
Oct 15, 2014 1.470 1.470 1.430 1.460 40,678 -0.01(-0.68%)
Oct 14, 2014 1.550 1.550 1.450 1.470 42,238 -0.06(-3.92%)
Oct 13, 2014 1.500 1.550 1.470 1.530 31,649 +0.03(+2.00%)
Oct 10, 2014 1.540 1.540 1.450 1.500 115,305 -0.05(-3.23%)
Oct 09, 2014 1.610 1.610 1.550 1.550 15,977 -0.06(-3.73%)
Oct 08, 2014 1.660 1.670 1.610 1.610 28,409 -0.05(-3.01%)
Oct 07, 2014 1.690 1.690 1.650 1.660 24,511 +0.00(+0.00%)
Oct 06, 2014 1.640 1.680 1.600 1.660 36,298 -0.01(-0.64%)
Oct 03, 2014 1.690 1.690 1.650 1.671 26,594 +0.07(+4.42%)
Oct 02, 2014 1.750 1.762 1.540 1.600 138,949 -0.16(-9.09%)
Oct 01, 2014 1.780 1.790 1.750 1.760 60,197 -0.02(-1.12%)
Sep 30, 2014 1.770 1.830 1.760 1.780 31,147 -0.04(-2.20%)
Sep 29, 2014 1.820 1.880 1.810 1.820 73,436 -0.03(-1.62%)
Sep 26, 2014 1.830 1.850 1.830 1.850 26,470 +0.01(+0.54%)
Sep 25, 2014 1.830 1.880 1.820 1.840 61,190 +0.01(+0.55%)
Sep 24, 2014 1.800 1.890 1.790 1.830 59,262 +0.01(+0.55%)
Sep 23, 2014 1.920 1.920 1.800 1.820 164,410 -0.14(-7.14%)
Sep 22, 2014 1.960 2.002 1.860 1.960 147,798 +0.00(+0.00%)
Sep 19, 2014 1.950 1.980 1.950 1.960 103,689 +0.01(+0.51%)
Sep 18, 2014 2.030 2.030 1.950 1.950 84,958 -0.07(-3.46%)
Sep 17, 2014 2.030 2.040 2.010 2.020 40,905 -0.02(-0.98%)
Sep 16, 2014 2.040 2.070 2.040 2.040 41,399 -0.02(-0.97%)
Sep 15, 2014 2.050 2.069 2.040 2.060 31,810 +0.01(+0.49%)
Sep 12, 2014 2.129 2.129 2.020 2.050 92,421 -0.03(-1.44%)
Sep 11, 2014 2.110 2.110 2.050 2.080 49,546 -0.03(-1.42%)
Sep 10, 2014 2.160 2.200 2.080 2.110 33,988 -0.06(-2.76%)
Sep 09, 2014 2.100 2.220 2.100 2.170 32,565 +0.06(+2.84%)
Sep 08, 2014 2.080 2.160 2.060 2.110 97,006 -0.03(-1.40%)
Sep 05, 2014 2.230 2.245 2.110 2.140 128,479 -0.13(-5.73%)
Sep 04, 2014 2.290 2.290 2.290 2.270 58,743 +0.03(+1.34%)
Sep 03, 2014 2.340 2.349 2.240 2.240 117,592 -0.10(-4.27%)
Sep 02, 2014 2.320 2.340 2.320 2.340 80,899 +0.01(+0.43%)
Aug 29, 2014 2.310 2.330 2.330 2.330 65,600 +0.03(+1.30%)
Aug 28, 2014 2.330 2.330 2.300 2.300 63,481 -0.03(-1.29%)
Aug 27, 2014 2.250 2.340 2.250 2.330 117,073 +0.09(+4.02%)
Aug 26, 2014 2.280 2.350 2.230 2.240 228,196 -0.07(-3.03%)
Aug 25, 2014 2.410 2.510 2.220 2.310 342,224 -0.19(-7.60%)
Aug 22, 2014 2.480 2.640 2.480 2.500 847,109 -0.30(-10.71%)
Aug 21, 2014 2.870 2.970 2.800 2.800 424,643 -0.09(-3.11%)
Aug 20, 2014 3.120 3.140 2.860 2.890 310,152 -0.21(-6.77%)
Aug 19, 2014 2.990 3.210 2.990 3.100 504,413 +0.14(+4.73%)
Aug 18, 2014 2.940 3.030 2.940 2.960 124,487 +0.02(+0.68%)
Aug 15, 2014 2.960 3.040 2.900 2.940 64,447 -0.01(-0.34%)
Aug 14, 2014 2.950 3.090 2.860 2.950 88,095 +0.04(+1.37%)
Aug 13, 2014 3.050 3.120 2.910 2.910 241,108 -0.09(-3.00%)
Aug 12, 2014 2.920 3.050 2.910 3.000 280,929 +0.08(+2.74%)
Aug 11, 2014 2.850 2.940 2.820 2.920 323,237 +0.11(+3.91%)
Aug 08, 2014 2.700 2.730 2.690 2.810 125,930 +0.09(+3.31%)
Aug 07, 2014 2.700 2.730 2.671 2.720 33,105 -0.01(-0.37%)
Aug 06, 2014 2.690 2.730 2.671 2.730 21,470 +0.01(+0.37%)
Aug 05, 2014 2.732 2.790 2.665 2.720 40,206 -0.03(-1.09%)
Aug 04, 2014 2.660 2.750 2.640 2.750 48,943 +0.08(+3.00%)
Aug 01, 2014 2.690 2.730 2.640 2.670 52,372 +0.00(+0.00%)
Jul 31, 2014 2.750 2.750 2.610 2.670 98,474 -0.12(-4.30%)
Jul 30, 2014 2.830 2.840 2.750 2.790 59,320 -0.04(-1.41%)
Jul 29, 2014 2.800 2.840 2.740 2.830 80,849 +0.08(+2.91%)
Jul 28, 2014 2.800 2.810 2.730 2.750 24,176 -0.01(-0.36%)
Jul 25, 2014 2.750 2.809 2.720 2.760 23,923 -0.02(-0.72%)
Jul 24, 2014 2.820 2.830 2.750 2.780 35,605 -0.03(-1.07%)
Jul 23, 2014 2.800 2.850 2.780 2.810 131,487 +0.03(+1.08%)
Jul 22, 2014 2.720 2.780 2.710 2.780 125,587 +0.12(+4.51%)
Jul 21, 2014 2.710 2.710 2.630 2.660 21,663 -0.03(-1.12%)
Jul 18, 2014 2.610 2.720 2.600 2.690 44,112 +0.08(+3.07%)
Jul 17, 2014 2.611 2.680 2.610 2.610 25,306 -0.04(-1.51%)
Jul 16, 2014 2.680 2.730 2.610 2.650 37,244 -0.02(-0.75%)
Jul 15, 2014 2.720 2.730 2.670 2.670 16,607 -0.06(-2.19%)
Jul 14, 2014 2.660 2.730 2.660 2.730 65,189 +0.08(+3.02%)
Jul 11, 2014 2.580 2.690 2.580 2.650 38,609 +0.07(+2.71%)
Jul 10, 2014 2.610 2.640 2.570 2.580 106,526 -0.09(-3.37%)
Jul 09, 2014 2.640 2.680 2.610 2.670 105,280 -0.01(-0.37%)
Jul 08, 2014 2.780 2.810 2.640 2.680 159,660 -0.13(-4.63%)
Jul 07, 2014 2.960 2.960 2.760 2.810 57,604 -0.12(-4.10%)
Jul 03, 2014 2.880 2.930 2.930 2.930 66,800 +0.03(+1.03%)
Jul 02, 2014 2.910 3.080 2.840 2.900 603,054 +0.03(+1.05%)
Jul 01, 2014 2.780 2.940 2.751 2.870 477,634 +0.12(+4.36%)
Jun 30, 2014 2.700 2.770 2.690 2.750 67,658 +0.08(+3.15%)
Jun 27, 2014 2.660 2.670 2.630 2.666 23,489 +0.01(+0.23%)
Jun 26, 2014 2.630 2.670 2.630 2.660 7,935 +0.00(+0.00%)
Jun 25, 2014 2.620 2.680 2.620 2.660 22,460 +0.02(+0.76%)
Jun 24, 2014 2.740 2.760 2.620 2.640 55,271 -0.05(-1.86%)
Jun 23, 2014 2.690 2.760 2.680 2.690 24,097 +0.00(+0.00%)
Jun 20, 2014 2.840 2.850 2.680 2.690 53,349 -0.15(-5.28%)
Jun 19, 2014 2.820 2.840 2.720 2.840 35,604 +0.02(+0.71%)
Jun 18, 2014 2.817 2.850 2.770 2.820 186,344 +0.05(+1.81%)
Jun 17, 2014 2.680 2.820 2.670 2.770 123,968 +0.09(+3.36%)
Jun 16, 2014 2.640 2.690 2.594 2.680 29,027 +0.07(+2.68%)
Jun 13, 2014 2.625 2.640 2.600 2.610 37,126 -0.01(-0.38%)
Jun 12, 2014 2.660 2.680 2.620 2.620 50,304 -0.01(-0.38%)
Jun 11, 2014 2.530 2.740 2.530 2.630 131,340 +0.06(+2.33%)
Jun 10, 2014 2.550 2.620 2.550 2.570 27,634 -0.03(-1.15%)
Jun 06, 2014 2.590 2.650 2.590 2.600 69,774 +0.00(+0.00%)
Jun 05, 2014 2.620 2.650 2.550 2.600 101,420 +0.01(+0.39%)
Jun 04, 2014 2.620 2.630 2.550 2.590 101,692 -0.04(-1.52%)
Jun 03, 2014 2.670 2.720 2.630 2.630 60,511 -0.03(-1.13%)
Jun 02, 2014 2.650 2.800 2.650 2.660 71,294 -0.01(-0.37%)
May 30, 2014 2.810 2.814 2.650 2.670 199,632 -0.09(-3.26%)
May 29, 2014 2.830 2.850 2.760 2.760 105,065 -0.03(-1.08%)
May 28, 2014 2.890 2.890 2.740 2.790 147,424 -0.04(-1.41%)
May 27, 2014 2.800 2.980 2.800 2.830 163,683 +0.00(+0.00%)
May 23, 2014 3.280 2.830 2.830 2.830 798,900 -0.33(-10.44%)
May 22, 2014 3.200 3.200 3.110 3.160 178,352 +0.03(+0.96%)
May 21, 2014 2.960 3.163 2.960 3.130 304,984 +0.19(+6.46%)
May 20, 2014 2.900 3.010 2.860 2.940 176,386 +0.07(+2.44%)
May 19, 2014 2.660 2.910 2.660 2.870 144,536 +0.15(+5.51%)
May 16, 2014 2.630 2.770 2.630 2.720 78,782 +0.08(+3.03%)
May 15, 2014 2.800 2.864 2.640 2.640 156,734 -0.17(-6.05%)
May 14, 2014 2.739 2.870 2.660 2.810 131,277 +0.14(+5.24%)
May 13, 2014 2.540 2.700 2.540 2.670 128,387 +0.13(+5.12%)
May 12, 2014 2.500 2.580 2.500 2.540 67,348 +0.08(+3.25%)
May 09, 2014 2.460 2.500 2.460 2.460 49,564 -0.01(-0.40%)
May 08, 2014 2.480 2.580 2.460 2.470 83,916 +0.01(+0.41%)
May 07, 2014 2.610 2.640 2.460 2.460 100,106 -0.18(-6.82%)
May 06, 2014 2.580 2.850 2.580 2.640 124,311 +0.08(+3.13%)
May 05, 2014 2.570 2.590 2.550 2.560 83,975 -0.02(-0.78%)
May 02, 2014 2.660 2.690 2.550 2.580 90,534 -0.05(-1.90%)
May 01, 2014 2.620 2.720 2.601 2.630 53,922 +0.03(+1.15%)
Apr 30, 2014 2.580 2.680 2.510 2.600 41,913 +0.00(+0.00%)
Apr 29, 2014 2.557 2.800 2.500 2.600 128,713 +0.09(+3.59%)
Apr 28, 2014 2.650 2.730 2.500 2.510 151,719 -0.14(-5.28%)
Apr 25, 2014 2.760 2.760 2.610 2.650 116,282 -0.15(-5.36%)
Apr 24, 2014 2.960 2.960 2.720 2.800 89,876 -0.09(-3.11%)
Apr 23, 2014 2.930 2.930 2.870 2.890 27,268 -0.03(-1.03%)
Apr 22, 2014 2.930 2.930 2.850 2.920 64,010 +0.06(+2.10%)
Apr 21, 2014 2.900 2.900 2.830 2.860 32,610 -0.01(-0.35%)
Apr 17, 2014 2.740 2.870 2.870 2.870 70,300 +0.06(+2.14%)
Apr 16, 2014 2.690 2.840 2.670 2.810 74,559 +0.13(+4.85%)
Apr 15, 2014 2.720 2.729 2.600 2.680 113,044 +0.01(+0.37%)
Apr 14, 2014 2.710 2.760 2.600 2.670 83,353 -0.02(-0.74%)
Apr 11, 2014 2.820 2.830 2.645 2.690 108,308 -0.16(-5.61%)
Apr 10, 2014 2.990 2.990 2.820 2.850 59,538 -0.08(-2.73%)
Apr 09, 2014 2.830 2.950 2.750 2.930 190,992 +0.10(+3.53%)
Apr 08, 2014 2.651 2.889 2.650 2.830 145,671 +0.15(+5.60%)
Apr 07, 2014 2.920 3.000 2.620 2.680 434,788 -0.29(-9.76%)
Apr 04, 2014 3.310 3.410 2.950 2.970 354,038 -0.23(-7.19%)
Apr 03, 2014 3.360 3.540 3.200 3.200 290,191 -0.17(-5.04%)
Apr 02, 2014 3.390 3.430 3.140 3.370 192,985 -0.02(-0.59%)
Apr 01, 2014 3.290 3.490 3.290 3.390 248,483 +0.08(+2.42%)
Mar 31, 2014 3.170 3.426 3.150 3.310 320,653 +0.15(+4.75%)
Mar 28, 2014 3.110 3.200 3.110 3.160 126,215 +0.06(+1.94%)
Mar 27, 2014 3.040 3.130 2.950 3.100 141,982 +0.06(+1.97%)
Mar 26, 2014 3.270 3.280 3.010 3.040 250,097 -0.21(-6.46%)
Mar 25, 2014 3.360 3.500 3.120 3.250 302,306 -0.10(-2.99%)
Mar 24, 2014 3.600 3.640 3.280 3.350 314,153 -0.22(-6.16%)
Mar 21, 2014 3.130 3.570 3.100 3.570 866,977 +0.45(+14.42%)
Mar 20, 2014 3.110 3.170 3.070 3.120 66,614 -0.05(-1.58%)
Mar 19, 2014 3.160 3.325 3.021 3.170 240,910 -0.03(-0.94%)
Mar 18, 2014 3.040 3.246 3.000 3.200 240,634 +0.11(+3.56%)
Mar 17, 2014 2.820 3.150 2.810 3.090 393,195 +0.26(+9.19%)
Mar 14, 2014 2.960 3.000 2.810 2.830 208,812 -0.13(-4.39%)
Mar 13, 2014 3.090 3.180 2.930 2.960 431,583 -0.01(-0.35%)
Mar 12, 2014 2.920 3.050 2.920 2.970 232,839 +0.05(+1.73%)
Mar 11, 2014 3.240 3.480 2.900 2.920 725,257 -0.40(-12.05%)
Mar 10, 2014 3.460 3.500 3.210 3.320 285,482 -0.05(-1.48%)
Mar 07, 2014 3.600 3.690 3.350 3.370 879,585 -0.28(-7.67%)
Mar 06, 2014 4.310 4.310 3.510 3.650 4,261,829 +0.39(+11.96%)
Mar 05, 2014 2.860 3.380 2.807 3.260 1,632,262 +0.39(+13.59%)
Mar 04, 2014 2.790 2.892 2.740 2.870 401,932 +0.14(+5.13%)
Mar 03, 2014 2.750 2.750 2.600 2.730 164,220 +0.01(+0.37%)
Feb 28, 2014 2.650 2.860 2.620 2.720 384,588 +0.09(+3.42%)
Feb 27, 2014 2.540 2.650 2.500 2.630 171,444 +0.11(+4.37%)
Feb 26, 2014 2.540 2.580 2.460 2.520 139,302 +0.01(+0.40%)
Feb 25, 2014 2.570 2.660 2.470 2.510 250,301 -0.06(-2.33%)
Feb 24, 2014 2.610 2.668 2.570 2.570 166,814 +0.02(+0.78%)
Feb 21, 2014 2.590 2.600 2.530 2.550 188,771 -0.06(-2.30%)
Feb 20, 2014 2.550 2.620 2.490 2.610 182,370 +0.12(+4.82%)
Feb 19, 2014 2.370 2.580 2.301 2.490 395,699 +0.12(+5.06%)
Feb 18, 2014 2.370 2.430 2.340 2.370 225,984 +0.00(+0.00%)
Feb 14, 2014 2.270 2.370 2.370 2.370 304,900 +0.11(+4.87%)
Feb 13, 2014 2.120 2.320 2.120 2.260 313,250 +0.14(+6.60%)
Feb 12, 2014 2.190 2.190 2.040 2.120 207,674 -0.01(-0.47%)
Feb 11, 2014 2.160 2.250 2.100 2.130 201,434 -0.03(-1.39%)
Feb 10, 2014 2.130 2.250 2.130 2.160 169,319 +0.01(+0.47%)
Feb 07, 2014 2.130 2.205 2.110 2.150 46,525 +0.01(+0.47%)
Feb 06, 2014 2.080 2.193 2.080 2.140 90,871 +0.07(+3.38%)
Feb 05, 2014 2.090 2.173 2.070 2.070 88,411 -0.09(-4.17%)
Feb 04, 2014 2.030 2.290 2.020 2.160 185,166 +0.07(+3.35%)
Feb 03, 2014 2.310 2.310 2.040 2.090 287,124 -0.20(-8.73%)
Jan 31, 2014 2.420 2.420 2.280 2.290 65,299 -0.06(-2.55%)
Jan 30, 2014 2.320 2.400 2.230 2.350 104,074 +0.04(+1.73%)
Jan 29, 2014 2.380 2.435 2.200 2.310 138,771 -0.14(-5.71%)
Jan 28, 2014 2.330 2.500 2.330 2.450 216,332 +0.16(+6.99%)
Jan 27, 2014 2.390 2.390 2.250 2.290 246,779 -0.13(-5.37%)
Jan 24, 2014 2.630 2.640 2.350 2.420 492,080 -0.25(-9.36%)
Jan 23, 2014 2.780 2.880 2.600 2.670 436,608 -0.22(-7.61%)
Jan 22, 2014 2.700 3.050 2.690 2.890 434,179 +0.13(+4.71%)
Jan 21, 2014 2.780 2.830 2.620 2.760 214,670 +0.10(+3.76%)
Jan 17, 2014 2.720 2.660 2.660 2.660 308,100 +0.01(+0.38%)
Jan 16, 2014 2.700 2.740 2.550 2.650 228,324 +0.02(+0.76%)
Jan 15, 2014 2.500 2.750 2.500 2.630 350,757 +0.08(+3.14%)
Jan 14, 2014 2.460 2.770 2.443 2.550 623,648 +0.11(+4.51%)
Jan 13, 2014 2.800 2.980 2.260 2.440 885,436 -0.34(-12.23%)
Jan 10, 2014 2.900 2.920 2.750 2.780 438,066 -0.16(-5.44%)
Jan 09, 2014 3.250 3.380 2.850 2.940 1,156,818 -0.18(-5.77%)
Jan 08, 2014 2.660 3.200 2.640 3.120 1,956,046 +0.48(+18.18%)
Jan 07, 2014 2.650 2.730 2.560 2.640 182,609 +0.01(+0.38%)
Jan 06, 2014 2.760 2.760 2.510 2.630 269,386 -0.03(-1.13%)
Jan 03, 2014 2.800 2.920 2.650 2.660 438,715 -0.03(-1.12%)
Jan 02, 2014 2.520 2.850 2.520 2.690 832,033 +0.19(+7.60%)
Dec 31, 2013 2.800 2.500 2.500 2.500 1,846,500 -0.30(-10.71%)
Dec 30, 2013 2.290 3.180 2.200 2.800 6,142,325 +0.60(+27.27%)
Dec 27, 2013 2.250 2.310 2.100 2.200 409,643 +0.03(+1.38%)
Dec 26, 2013 2.100 2.350 2.100 2.170 606,613 +0.08(+3.83%)
Dec 24, 2013 2.060 2.169 2.060 2.090 71,231 +0.03(+1.46%)
Dec 23, 2013 2.170 2.180 2.018 2.060 136,900 -0.06(-2.83%)
Dec 20, 2013 2.060 2.200 2.010 2.120 229,724 +0.02(+0.95%)
Dec 19, 2013 2.110 2.110 2.060 2.100 87,404 -0.01(-0.47%)
Dec 18, 2013 2.040 2.130 2.020 2.110 149,364 +0.00(+0.00%)
Dec 17, 2013 2.140 2.180 2.010 2.110 166,833 -0.03(-1.41%)
Dec 16, 2013 2.150 2.250 2.120 2.140 160,594 -0.01(-0.47%)
Dec 13, 2013 2.120 2.350 2.120 2.150 177,005 -0.02(-0.92%)
Dec 12, 2013 2.180 2.260 2.140 2.170 217,714 +0.01(+0.46%)
Dec 11, 2013 2.130 2.470 2.050 2.160 812,392 +0.01(+0.47%)
Dec 10, 2013 2.070 2.150 1.960 2.150 272,762 +0.08(+3.86%)
Dec 09, 2013 2.070 2.150 2.000 2.070 479,914 -0.17(-7.59%)
Dec 06, 2013 1.840 2.250 1.800 2.240 1,620,127 +0.41(+22.40%)
Dec 05, 2013 1.810 1.850 1.780 1.830 60,847 +0.01(+0.55%)
Dec 04, 2013 1.751 1.850 1.750 1.820 91,699 +0.07(+4.00%)
Dec 03, 2013 1.810 1.810 1.750 1.750 101,927 -0.03(-1.69%)
Dec 02, 2013 1.770 1.880 1.770 1.780 196,141 -0.03(-1.66%)
Nov 29, 2013 1.790 1.870 1.770 1.810 92,251 -0.02(-1.09%)
Nov 27, 2013 1.710 1.866 1.710 1.830 307,555 +0.10(+5.78%)
Nov 26, 2013 1.800 1.800 1.700 1.730 219,574 -0.03(-1.70%)
Nov 25, 2013 1.960 2.029 1.700 1.760 449,015 -0.21(-10.69%)
Nov 22, 2013 2.020 2.089 1.970 1.971 106,872 -0.07(-3.40%)
Nov 21, 2013 2.040 2.140 1.920 2.040 792,847 +0.07(+3.55%)
Nov 20, 2013 2.000 2.080 1.940 1.970 170,072 +0.00(+0.00%)
Nov 19, 2013 2.070 2.170 1.930 1.970 373,835 -0.09(-4.37%)
Nov 18, 2013 2.180 2.350 2.000 2.060 694,492 -0.16(-7.21%)
Nov 15, 2013 2.350 2.380 2.160 2.220 483,587 -0.10(-4.31%)
Nov 14, 2013 2.270 2.530 2.140 2.320 1,656,751 +0.23(+11.00%)
Nov 12, 2013 2.130 2.310 2.051 2.090 818,858 -0.06(-2.79%)
Nov 11, 2013 1.780 2.470 1.780 2.150 2,263,810 +0.37(+20.79%)
Nov 08, 2013 1.940 1.940 1.780 1.780 229,450 -0.10(-5.32%)
Nov 07, 2013 2.050 2.130 1.810 1.880 643,413 -0.26(-12.15%)
Nov 06, 2013 1.720 2.150 1.670 2.140 2,109,625 +0.44(+25.96%)
Nov 05, 2013 1.720 1.800 1.650 1.699 416,908 -0.05(-2.91%)
Nov 04, 2013 1.900 1.900 1.740 1.750 359,040 -0.13(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.