Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Oct 02, 2023 9.050 9.143 8.620 8.790 25,550 -0.21(-2.33%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +9.59(+1918.00%)
Aug 30, 2023 0.5100 0.5180 0.5000 0.5000 810,262 -0.00(-0.66%)
Aug 29, 2023 0.5095 0.5299 0.5010 0.5033 881,730 -0.01(-2.29%)
Aug 28, 2023 0.4963 0.5278 0.4963 0.5151 825,651 -0.00(-0.23%)
Aug 25, 2023 0.5030 0.5297 0.5000 0.5163 543,405 +0.01(+1.49%)
Aug 24, 2023 0.5500 0.5700 0.5000 0.5087 770,597 -0.04(-6.85%)
Aug 23, 2023 0.5200 0.5600 0.5003 0.5461 811,691 +0.01(+1.28%)
Aug 22, 2023 0.5600 0.5600 0.4853 0.5392 2,185,828 -0.01(-1.96%)
Aug 21, 2023 0.5800 0.5819 0.5500 0.5500 1,489,847 -0.02(-4.35%)
Aug 18, 2023 0.6700 0.6800 0.5516 0.5750 3,803,902 -0.16(-21.23%)
Aug 17, 2023 0.7000 0.7400 0.7000 0.7300 669,240 +0.02(+2.85%)
Aug 16, 2023 0.7310 0.7500 0.7049 0.7098 498,700 -0.05(-6.61%)
Aug 15, 2023 0.7500 0.7600 0.7400 0.7600 246,230 -0.00(-0.13%)
Aug 14, 2023 0.7900 0.7990 0.7530 0.7610 404,379 -0.04(-4.70%)
Aug 11, 2023 0.7558 0.8100 0.7558 0.7985 422,681 +0.02(+2.53%)
Aug 10, 2023 0.7650 0.7830 0.7500 0.7788 313,201 +0.02(+2.15%)
Aug 09, 2023 0.8000 0.8300 0.7500 0.7624 732,223 -0.05(-5.99%)
Aug 08, 2023 0.8100 0.8200 0.7671 0.8110 420,364 +0.01(+1.38%)
Aug 07, 2023 0.8700 0.8800 0.7830 0.8000 940,218 -0.06(-7.04%)
Aug 04, 2023 0.8600 0.8920 0.8307 0.8606 1,134,216 +0.02(+1.89%)
Aug 03, 2023 0.7806 0.8599 0.7802 0.8446 1,572,642 +0.06(+7.21%)
Aug 02, 2023 0.8300 0.8350 0.7702 0.7878 1,088,519 -0.03(-3.99%)
Aug 01, 2023 0.8200 0.8298 0.7800 0.8205 1,339,354 +0.05(+6.14%)
Jul 31, 2023 0.7800 0.8100 0.7700 0.7730 419,151 +0.00(+0.57%)
Jul 28, 2023 0.7638 0.7849 0.7511 0.7686 287,465 +0.02(+2.02%)
Jul 27, 2023 0.8000 0.8300 0.7534 0.7534 1,198,895 -0.03(-3.41%)
Jul 26, 2023 0.7000 0.7800 0.7000 0.7800 558,621 +0.05(+6.85%)
Jul 25, 2023 0.7600 0.7650 0.7000 0.7300 991,725 -0.03(-3.92%)
Jul 24, 2023 0.6928 0.8000 0.6800 0.7598 2,114,075 +0.08(+11.70%)
Jul 21, 2023 0.7002 0.7099 0.6802 0.6802 565,192 -0.03(-4.20%)
Jul 20, 2023 0.7200 0.7250 0.7002 0.7100 538,237 -0.01(-1.39%)
Jul 19, 2023 0.7290 0.7300 0.7057 0.7200 447,535 +0.00(+0.14%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7190 399,180 +0.01(+1.27%)
Jul 17, 2023 0.6900 0.7450 0.6900 0.7100 555,379 +0.02(+3.36%)
Jul 14, 2023 0.7400 0.7490 0.6700 0.6869 883,867 -0.06(-7.55%)
Jul 13, 2023 0.7250 0.7800 0.7100 0.7430 1,420,937 +0.04(+5.99%)
Jul 12, 2023 0.7000 0.7190 0.6934 0.7010 827,274 +0.00(+0.14%)
Jul 11, 2023 0.6427 0.7400 0.6427 0.7000 2,032,934 +0.05(+7.84%)
Jul 10, 2023 0.6220 0.6600 0.6179 0.6491 1,007,241 +0.03(+5.54%)
Jul 07, 2023 0.6100 0.6500 0.6060 0.6150 1,210,617 +0.01(+1.65%)
Jul 06, 2023 0.6200 0.6300 0.6006 0.6050 384,834 -0.02(-2.42%)
Jul 05, 2023 0.6100 0.6298 0.6080 0.6200 613,525 +0.01(+1.41%)
Jul 03, 2023 0.5800 0.6441 0.5800 0.6114 1,258,752 +0.02(+3.03%)
Jun 30, 2023 0.6060 0.6150 0.5903 0.5934 1,076,215 -0.02(-3.07%)
Jun 29, 2023 0.6000 0.6140 0.6000 0.6122 474,410 +0.01(+2.03%)
Jun 28, 2023 0.6300 0.6300 0.6000 0.6000 635,990 -0.01(-1.66%)
Jun 27, 2023 0.5928 0.6280 0.5928 0.6101 729,674 +0.04(+6.89%)
Jun 26, 2023 0.6100 0.6180 0.5708 0.5708 660,785 -0.02(-3.01%)
Jun 23, 2023 0.5938 0.6300 0.5885 0.5885 7,404,526 -0.02(-3.30%)
Jun 22, 2023 0.6200 0.6238 0.5950 0.6086 1,121,600 -0.02(-3.38%)
Jun 21, 2023 0.6400 0.6600 0.6100 0.6299 912,811 +0.00(+0.02%)
Jun 20, 2023 0.6300 0.6489 0.6214 0.6298 1,256,039 +0.00(+0.00%)
Jun 16, 2023 0.6527 0.6650 0.6216 0.6298 755,613 -0.01(-1.44%)
Jun 15, 2023 0.6200 0.6403 0.6022 0.6390 1,191,161 +0.04(+6.29%)
Jun 14, 2023 0.6682 0.6697 0.6011 0.6012 2,020,599 -0.06(-9.29%)
Jun 13, 2023 0.6200 0.6684 0.6130 0.6628 1,577,040 +0.05(+8.64%)
Jun 12, 2023 0.6050 0.6333 0.6000 0.6101 770,564 +0.01(+0.93%)
Jun 09, 2023 0.6100 0.6325 0.6016 0.6045 978,018 -0.01(-0.82%)
Jun 08, 2023 0.6464 0.6590 0.6001 0.6095 1,921,852 -0.05(-7.51%)
Jun 07, 2023 0.6500 0.6900 0.6321 0.6590 1,540,462 +0.03(+5.07%)
Jun 06, 2023 0.6000 0.6529 0.6000 0.6272 1,282,654 +0.03(+4.36%)
Jun 05, 2023 0.6100 0.6200 0.5901 0.6010 746,478 -0.02(-3.06%)
Jun 02, 2023 0.6100 0.6390 0.6000 0.6200 1,128,212 +0.03(+4.57%)
Jun 01, 2023 0.5730 0.6192 0.5652 0.5929 1,265,199 +0.02(+3.94%)
May 31, 2023 0.6197 0.6197 0.5500 0.5704 2,354,214 -0.03(-5.66%)
May 30, 2023 0.6263 0.6321 0.5800 0.6046 1,548,575 -0.02(-2.48%)
May 26, 2023 0.6200 0.6400 0.5500 0.6200 2,902,498 -0.03(-4.64%)
May 25, 2023 0.6900 0.6920 0.6500 0.6502 1,476,872 -0.02(-2.97%)
May 24, 2023 0.6750 0.7000 0.6511 0.6701 5,035,226 -0.14(-17.61%)
May 23, 2023 0.8100 0.8401 0.8016 0.8133 1,119,355 +0.00(+0.59%)
May 22, 2023 0.8100 0.8100 0.7300 0.8085 1,092,189 +0.01(+1.72%)
May 19, 2023 0.8290 0.8300 0.7764 0.7948 1,149,468 -0.03(-3.07%)
May 18, 2023 0.8000 0.8300 0.7900 0.8200 597,069 +0.02(+2.78%)
May 17, 2023 0.7500 0.8000 0.7500 0.7978 407,073 +0.04(+4.79%)
May 16, 2023 0.7900 0.8190 0.7570 0.7613 848,715 -0.05(-6.01%)
May 15, 2023 0.8000 0.8200 0.7900 0.8100 548,788 +0.01(+0.62%)
May 12, 2023 0.8300 0.8300 0.7628 0.8050 947,897 -0.03(-3.18%)
May 11, 2023 0.8258 0.8499 0.8120 0.8314 229,252 +0.00(+0.22%)
May 10, 2023 0.8500 0.8600 0.8120 0.8296 832,926 -0.02(-1.95%)
May 09, 2023 0.8785 0.8785 0.8111 0.8461 712,087 -0.03(-3.69%)
May 08, 2023 0.8550 0.8882 0.8300 0.8785 503,403 +0.03(+3.83%)
May 05, 2023 0.8158 0.8599 0.8010 0.8461 506,016 +0.04(+4.56%)
May 04, 2023 0.8400 0.8450 0.8000 0.8092 382,299 -0.03(-3.17%)
May 03, 2023 0.7861 0.8400 0.7720 0.8357 751,209 +0.06(+7.55%)
May 02, 2023 0.8000 0.8000 0.7635 0.7770 402,478 -0.02(-3.09%)
May 01, 2023 0.7800 0.8062 0.7711 0.8018 511,898 -0.01(-0.71%)
Apr 28, 2023 0.8300 0.8500 0.7911 0.8075 808,848 -0.02(-2.36%)
Apr 27, 2023 0.8300 0.8482 0.8101 0.8270 519,078 -0.01(-1.14%)
Apr 26, 2023 0.8300 0.8600 0.8101 0.8365 624,643 +0.01(+1.23%)
Apr 25, 2023 0.8259 0.8382 0.8122 0.8263 404,327 -0.01(-1.38%)
Apr 24, 2023 0.8654 0.8782 0.8227 0.8379 745,170 -0.03(-3.77%)
Apr 21, 2023 0.9095 0.9095 0.8500 0.8707 908,948 -0.04(-4.35%)
Apr 20, 2023 0.9347 0.9769 0.9041 0.9103 655,756 -0.06(-5.89%)
Apr 19, 2023 0.9059 0.9850 0.8800 0.9673 1,744,886 +0.06(+6.78%)
Apr 18, 2023 0.8519 0.9200 0.8101 0.9059 1,813,944 +0.03(+3.83%)
Apr 17, 2023 0.8560 0.8999 0.8111 0.8725 2,137,340 +0.03(+3.87%)
Apr 14, 2023 0.8000 0.9650 0.7700 0.8400 11,682,859 +0.17(+24.67%)
Apr 13, 2023 0.6700 0.6877 0.6601 0.6738 2,795,626 +0.00(+0.46%)
Apr 12, 2023 0.7200 0.7200 0.6700 0.6707 945,888 -0.03(-3.91%)
Apr 11, 2023 0.7000 0.7118 0.6820 0.6980 723,020 +0.01(+1.41%)
Apr 10, 2023 0.6900 0.6981 0.6640 0.6883 881,039 +0.00(+0.44%)
Apr 06, 2023 0.6930 0.7000 0.6700 0.6853 1,078,279 -0.01(-0.90%)
Apr 05, 2023 0.7669 0.7669 0.6900 0.6915 1,148,967 -0.04(-5.27%)
Apr 04, 2023 0.7800 0.7812 0.7300 0.7300 872,120 -0.05(-6.55%)
Apr 03, 2023 0.8000 0.8000 0.7729 0.7812 543,194 -0.01(-0.90%)
Mar 31, 2023 0.8100 0.8151 0.7800 0.7883 857,950 -0.01(-1.46%)
Mar 30, 2023 0.8100 0.8239 0.7807 0.8000 1,269,592 +0.01(+1.21%)
Mar 29, 2023 0.7300 0.7992 0.7210 0.7904 1,545,842 +0.06(+7.90%)
Mar 28, 2023 0.7200 0.7473 0.7100 0.7325 1,236,497 +0.00(+0.31%)
Mar 27, 2023 0.7247 0.7440 0.7200 0.7302 1,330,239 -0.02(-2.64%)
Mar 24, 2023 0.8000 0.8019 0.7023 0.7500 5,694,694 -0.10(-11.76%)
Mar 23, 2023 0.8470 0.8773 0.8400 0.8500 2,550,155 +0.01(+1.19%)
Mar 22, 2023 0.9000 0.9099 0.8400 0.8400 1,682,793 -0.01(-0.87%)
Mar 21, 2023 0.8400 0.8500 0.8320 0.8474 991,520 +0.02(+2.99%)
Mar 20, 2023 0.8700 0.8714 0.8150 0.8228 1,178,896 -0.04(-4.41%)
Mar 17, 2023 0.9098 0.9098 0.8600 0.8608 2,583,859 -0.04(-4.13%)
Mar 16, 2023 0.8800 0.9200 0.8800 0.8979 868,069 +0.02(+2.13%)
Mar 15, 2023 0.8757 0.8827 0.8550 0.8792 735,996 -0.01(-1.08%)
Mar 14, 2023 0.8900 0.8999 0.8613 0.8888 1,153,795 +0.01(+0.99%)
Mar 13, 2023 0.8700 0.9072 0.8400 0.8801 923,979 +0.00(+0.38%)
Mar 10, 2023 0.8700 0.8999 0.8400 0.8768 1,636,927 -0.01(-1.48%)
Mar 09, 2023 0.9300 0.9347 0.8875 0.8900 944,059 -0.02(-2.66%)
Mar 08, 2023 0.9600 0.9799 0.9011 0.9143 1,321,904 -0.04(-4.33%)
Mar 07, 2023 1.000 1.000 0.9511 0.9557 1,194,496 -0.03(-3.42%)
Mar 06, 2023 1.040 1.055 0.9801 0.9895 1,666,672 -0.04(-3.93%)
Mar 03, 2023 1.000 1.040 0.9800 1.030 1,270,370 +0.05(+4.99%)
Mar 02, 2023 1.000 1.010 0.9757 0.9810 1,049,517 -0.02(-1.90%)
Mar 01, 2023 1.000 1.018 0.9900 1.000 977,316 -0.02(-1.96%)
Feb 28, 2023 1.030 1.050 1.010 1.020 805,469 -0.01(-0.97%)
Feb 27, 2023 1.040 1.060 1.020 1.030 791,285 +0.00(+0.00%)
Feb 24, 2023 1.040 1.070 1.020 1.030 866,825 -0.02(-1.90%)
Feb 23, 2023 1.070 1.100 1.030 1.050 1,114,182 -0.04(-3.67%)
Feb 22, 2023 1.090 1.110 1.070 1.090 803,164 +0.02(+1.87%)
Feb 21, 2023 1.100 1.130 1.070 1.070 1,011,463 -0.07(-6.14%)
Feb 17, 2023 1.120 1.150 1.100 1.140 1,135,839 +0.01(+0.88%)
Feb 16, 2023 1.150 1.195 1.130 1.130 1,055,522 -0.06(-5.04%)
Feb 15, 2023 1.150 1.230 1.122 1.190 1,988,884 +0.05(+4.39%)
Feb 14, 2023 1.130 1.170 1.100 1.140 1,456,747 +0.00(+0.00%)
Feb 13, 2023 1.130 1.160 1.090 1.140 1,745,527 +0.01(+0.88%)
Feb 10, 2023 1.160 1.160 1.110 1.130 1,062,942 +0.01(+0.89%)
Feb 09, 2023 1.250 1.290 1.120 1.120 2,646,633 -0.13(-10.40%)
Feb 08, 2023 1.330 1.330 1.220 1.250 2,293,942 -0.08(-6.02%)
Feb 07, 2023 1.470 1.470 1.270 1.330 7,225,380 -0.04(-2.92%)
Feb 06, 2023 1.230 1.470 1.227 1.370 11,172,731 +0.19(+16.10%)
Feb 03, 2023 1.210 1.250 1.160 1.180 3,190,801 -0.05(-4.07%)
Feb 02, 2023 1.230 1.330 1.190 1.230 6,234,172 +0.05(+4.24%)
Feb 01, 2023 1.150 1.200 1.110 1.180 2,857,708 +0.02(+1.72%)
Jan 31, 2023 1.150 1.190 1.130 1.160 1,443,052 +0.01(+0.87%)
Jan 30, 2023 1.100 1.150 1.080 1.150 1,371,725 +0.02(+1.77%)
Jan 27, 2023 1.070 1.190 1.060 1.130 2,987,851 +0.03(+2.73%)
Jan 26, 2023 1.130 1.150 1.040 1.100 5,008,287 +0.07(+6.80%)
Jan 25, 2023 1.020 1.040 0.9901 1.030 969,139 +0.01(+0.98%)
Jan 24, 2023 1.060 1.100 1.010 1.020 1,179,226 -0.06(-5.56%)
Jan 23, 2023 1.010 1.085 1.010 1.080 1,525,519 +0.07(+6.93%)
Jan 20, 2023 0.9900 1.030 0.9610 1.010 1,279,489 +0.03(+3.06%)
Jan 19, 2023 1.030 1.030 0.9500 0.9800 1,819,398 -0.04(-3.92%)
Jan 18, 2023 1.120 1.160 1.020 1.020 1,947,876 -0.08(-7.27%)
Jan 17, 2023 1.080 1.120 1.070 1.100 1,698,354 +0.01(+0.92%)
Jan 13, 2023 1.100 1.130 1.060 1.090 1,235,852 -0.03(-2.68%)
Jan 12, 2023 1.100 1.150 1.030 1.120 3,348,212 +0.04(+3.70%)
Jan 11, 2023 1.070 1.099 1.020 1.080 3,060,972 +0.04(+3.85%)
Jan 10, 2023 0.9300 1.060 0.9110 1.040 1,664,806 +0.10(+10.64%)
Jan 09, 2023 0.9375 0.9899 0.9248 0.9400 1,930,293 +0.01(+0.88%)
Jan 06, 2023 0.9300 0.9498 0.9001 0.9318 612,072 -0.00(-0.34%)
Jan 05, 2023 0.9600 0.9600 0.9101 0.9350 618,127 -0.02(-2.54%)
Jan 04, 2023 0.9200 0.9776 0.8900 0.9594 1,387,329 +0.04(+4.28%)
Jan 03, 2023 1.050 1.050 0.9010 0.9200 2,363,543 -0.10(-9.80%)
Dec 30, 2022 0.9400 1.030 0.9110 1.020 2,678,477 +0.08(+9.09%)
Dec 29, 2022 0.8458 0.9445 0.8007 0.9350 3,278,189 +0.09(+10.97%)
Dec 28, 2022 0.8635 0.8900 0.8311 0.8426 2,120,637 -0.02(-2.49%)
Dec 27, 2022 0.9188 0.9188 0.8500 0.8641 1,980,113 -0.05(-5.95%)
Dec 23, 2022 0.9226 0.9376 0.8633 0.9188 1,541,931 +0.03(+3.12%)
Dec 22, 2022 0.9100 0.9200 0.8405 0.8910 2,029,181 -0.03(-3.29%)
Dec 21, 2022 0.9900 0.9986 0.9100 0.9213 2,378,228 -0.04(-4.01%)
Dec 20, 2022 0.9900 1.020 0.9502 0.9598 2,170,568 -0.02(-1.70%)
Dec 19, 2022 1.070 1.075 0.9618 0.9764 2,278,353 -0.09(-8.75%)
Dec 16, 2022 1.070 1.110 1.030 1.070 1,719,279 -0.02(-1.83%)
Dec 15, 2022 1.020 1.120 1.020 1.090 2,538,953 +0.05(+4.81%)
Dec 14, 2022 1.090 1.100 1.010 1.040 3,590,131 -0.02(-1.89%)
Dec 13, 2022 1.160 1.220 1.040 1.060 4,013,577 -0.05(-4.50%)
Dec 12, 2022 1.260 1.260 1.080 1.110 6,596,107 -0.13(-10.48%)
Dec 09, 2022 1.640 1.740 1.190 1.240 18,218,064 -0.53(-29.94%)
Dec 08, 2022 2.030 2.140 1.560 1.770 73,931,320 +0.49(+38.28%)
Dec 07, 2022 1.290 1.320 1.250 1.280 1,481,840 -0.02(-1.54%)
Dec 06, 2022 1.370 1.375 1.275 1.300 963,244 -0.05(-3.70%)
Dec 05, 2022 1.400 1.410 1.340 1.350 802,098 -0.07(-4.93%)
Dec 02, 2022 1.380 1.430 1.365 1.420 609,387 +0.01(+0.71%)
Dec 01, 2022 1.440 1.460 1.360 1.410 996,746 -0.01(-0.70%)
Nov 30, 2022 1.420 1.431 1.320 1.420 955,407 +0.01(+0.71%)
Nov 29, 2022 1.370 1.480 1.370 1.410 1,563,155 +0.11(+8.46%)
Nov 28, 2022 1.350 1.380 1.290 1.300 1,253,494 -0.10(-7.14%)
Nov 25, 2022 1.340 1.420 1.340 1.400 534,100 +0.04(+2.94%)
Nov 23, 2022 1.330 1.370 1.300 1.360 870,923 +0.06(+4.62%)
Nov 22, 2022 1.250 1.320 1.250 1.300 1,146,066 +0.09(+7.44%)
Nov 21, 2022 1.250 1.270 1.210 1.210 566,808 -0.05(-3.97%)
Nov 18, 2022 1.330 1.330 1.250 1.260 679,799 -0.03(-2.33%)
Nov 17, 2022 1.230 1.300 1.200 1.290 719,381 +0.06(+4.88%)
Nov 16, 2022 1.300 1.306 1.220 1.230 703,528 -0.12(-8.89%)
Nov 15, 2022 1.310 1.370 1.290 1.350 851,871 +0.08(+6.30%)
Nov 14, 2022 1.290 1.310 1.230 1.270 864,141 -0.03(-2.31%)
Nov 11, 2022 1.240 1.320 1.240 1.300 774,504 +0.07(+5.69%)
Nov 10, 2022 1.120 1.260 1.120 1.230 2,203,977 +0.13(+11.82%)
Nov 09, 2022 1.150 1.165 1.090 1.100 709,153 -0.05(-4.35%)
Nov 08, 2022 1.190 1.190 1.125 1.150 1,087,435 -0.02(-1.71%)
Nov 07, 2022 1.150 1.180 1.120 1.170 657,369 +0.02(+1.74%)
Nov 04, 2022 1.160 1.180 1.110 1.150 1,000,919 +0.03(+2.68%)
Nov 03, 2022 1.050 1.190 1.045 1.120 2,238,513 +0.02(+1.82%)
Nov 02, 2022 1.110 1.130 1.040 1.100 3,711,560 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.