Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.030 -0.060 (-2.87%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.270 4.353 4.206 4.317 148,910 +0.04(+0.86%)
Oct 28, 2022 4.151 4.317 4.095 4.280 121,020 +0.18(+4.50%)
Oct 27, 2022 4.215 4.234 4.049 4.095 145,050 -0.08(-1.99%)
Oct 26, 2022 4.234 4.344 4.169 4.178 114,853 -0.04(-0.88%)
Oct 25, 2022 4.077 4.298 4.077 4.215 196,103 +0.16(+3.86%)
Oct 24, 2022 4.077 4.132 3.994 4.058 130,251 -0.01(-0.23%)
Oct 21, 2022 4.021 4.114 3.961 4.068 110,712 +0.09(+2.32%)
Oct 20, 2022 3.994 4.123 3.938 3.975 142,532 +0.00(+0.00%)
Oct 19, 2022 4.012 4.077 3.920 3.975 124,421 -0.07(-1.82%)
Oct 18, 2022 4.095 4.141 3.994 4.049 120,180 +0.03(+0.69%)
Oct 17, 2022 3.855 4.095 3.855 4.021 212,894 +0.25(+6.60%)
Oct 14, 2022 3.966 4.008 3.763 3.772 92,120 -0.18(-4.44%)
Oct 13, 2022 3.662 4.012 3.662 3.948 226,785 +0.18(+4.90%)
Oct 12, 2022 3.800 3.888 3.745 3.763 153,799 -0.03(-0.73%)
Oct 11, 2022 3.763 3.851 3.699 3.791 121,632 +0.01(+0.24%)
Oct 10, 2022 3.791 3.846 3.708 3.782 130,778 +0.01(+0.24%)
Oct 07, 2022 3.828 3.846 3.708 3.772 161,789 -0.08(-2.15%)
Oct 06, 2022 3.874 3.937 3.809 3.855 127,124 -0.04(-0.95%)
Oct 05, 2022 3.929 3.961 3.842 3.892 112,594 -0.10(-2.54%)
Oct 04, 2022 3.929 4.031 3.911 3.994 156,007 +0.16(+4.09%)
Oct 03, 2022 3.726 3.906 3.680 3.837 261,331 +0.18(+4.79%)
Sep 30, 2022 3.819 3.920 3.662 3.662 320,597 -0.17(-4.34%)
Sep 29, 2022 3.791 3.828 3.652 3.828 304,394 -0.01(-0.24%)
Sep 28, 2022 3.791 3.874 3.740 3.837 243,199 +0.07(+1.96%)
Sep 27, 2022 3.865 3.929 3.717 3.763 189,344 -0.05(-1.21%)
Sep 26, 2022 3.855 3.948 3.791 3.809 180,175 -0.08(-2.13%)
Sep 23, 2022 3.948 4.003 3.819 3.892 220,045 -0.12(-2.99%)
Sep 22, 2022 4.077 4.086 3.929 4.012 166,175 -0.05(-1.14%)
Sep 21, 2022 4.206 4.206 4.054 4.058 141,433 -0.15(-3.51%)
Sep 20, 2022 4.187 4.234 4.104 4.206 158,599 -0.07(-1.72%)
Sep 19, 2022 4.234 4.335 4.178 4.280 131,478 +0.00(+0.00%)
Sep 16, 2022 4.215 4.335 4.086 4.280 611,671 +0.02(+0.43%)
Sep 15, 2022 4.252 4.321 4.160 4.261 282,445 -0.03(-0.65%)
Sep 14, 2022 4.307 4.353 4.243 4.289 258,064 -0.04(-0.96%)
Sep 13, 2022 4.468 4.534 4.312 4.330 275,656 -0.28(-6.16%)
Sep 12, 2022 4.661 4.725 4.532 4.615 258,150 -0.02(-0.40%)
Sep 09, 2022 4.358 4.661 4.321 4.633 262,194 +0.28(+6.54%)
Sep 08, 2022 4.523 4.523 4.330 4.349 242,193 -0.17(-3.85%)
Sep 07, 2022 4.496 4.541 4.385 4.523 209,797 +0.04(+0.82%)
Sep 06, 2022 4.468 4.505 4.340 4.486 319,661 +0.05(+1.03%)
Sep 02, 2022 4.578 4.615 4.431 4.441 177,284 -0.08(-1.83%)
Sep 01, 2022 4.633 4.670 4.459 4.523 202,445 -0.14(-2.95%)
Aug 31, 2022 4.707 4.752 4.652 4.661 172,379 -0.06(-1.36%)
Aug 30, 2022 4.881 4.881 4.642 4.725 167,010 -0.13(-2.65%)
Aug 29, 2022 4.826 4.945 4.766 4.853 201,157 -0.06(-1.12%)
Aug 26, 2022 5.220 5.230 4.890 4.908 210,314 -0.31(-5.98%)
Aug 25, 2022 5.055 5.220 5.046 5.220 257,799 +0.16(+3.08%)
Aug 24, 2022 4.881 5.074 4.853 5.064 137,689 +0.16(+3.18%)
Aug 23, 2022 4.927 4.963 4.828 4.908 254,815 -0.04(-0.74%)
Aug 22, 2022 5.211 5.239 4.927 4.945 272,992 -0.38(-7.07%)
Aug 19, 2022 5.321 5.418 5.294 5.321 293,673 -0.09(-1.69%)
Aug 18, 2022 5.367 5.454 5.275 5.413 243,752 +0.04(+0.68%)
Aug 17, 2022 5.367 5.450 5.312 5.376 299,392 -0.08(-1.51%)
Aug 16, 2022 5.248 5.532 5.248 5.459 267,768 +0.21(+4.02%)
Aug 15, 2022 5.220 5.340 5.170 5.248 228,124 -0.05(-0.87%)
Aug 12, 2022 5.193 5.312 5.129 5.294 231,802 +0.17(+3.41%)
Aug 11, 2022 5.138 5.202 5.074 5.119 253,925 +0.05(+0.90%)
Aug 10, 2022 4.881 5.101 4.872 5.074 248,335 +0.29(+6.14%)
Aug 09, 2022 4.780 4.807 4.743 4.780 188,238 -0.03(-0.57%)
Aug 08, 2022 4.807 4.936 4.743 4.807 267,982 +0.06(+1.35%)
Aug 05, 2022 4.817 4.881 4.670 4.743 224,081 -0.12(-2.45%)
Aug 04, 2022 5.000 5.000 4.697 4.863 469,714 -0.01(-0.19%)
Aug 03, 2022 4.798 4.973 4.783 4.872 188,268 +0.12(+2.51%)
Aug 02, 2022 4.817 4.863 4.734 4.752 218,124 -0.07(-1.52%)
Aug 01, 2022 5.000 5.000 4.826 4.826 239,479 -0.09(-1.87%)
Jul 29, 2022 4.835 4.956 4.670 4.918 321,639 +0.12(+2.49%)
Jul 28, 2022 4.826 4.872 4.707 4.798 116,214 -0.04(-0.76%)
Jul 27, 2022 4.633 4.835 4.624 4.835 142,961 +0.20(+4.36%)
Jul 26, 2022 4.633 4.707 4.596 4.633 151,512 -0.06(-1.17%)
Jul 25, 2022 4.652 4.697 4.606 4.688 131,695 +0.05(+0.99%)
Jul 22, 2022 4.679 4.707 4.569 4.642 167,062 -0.02(-0.39%)
Jul 21, 2022 4.688 4.688 4.496 4.661 246,955 +0.03(+0.59%)
Jul 20, 2022 4.459 4.762 4.450 4.633 258,970 +0.17(+3.91%)
Jul 19, 2022 4.239 4.459 4.239 4.459 261,582 +0.26(+6.11%)
Jul 18, 2022 4.266 4.330 4.184 4.202 82,775 +0.00(+0.00%)
Jul 15, 2022 4.165 4.266 4.092 4.202 155,322 +0.14(+3.39%)
Jul 14, 2022 4.055 4.138 4.046 4.064 199,230 -0.05(-1.12%)
Jul 13, 2022 3.945 4.110 3.945 4.110 210,028 +0.12(+2.99%)
Jul 12, 2022 4.028 4.074 3.936 3.991 233,947 -0.05(-1.14%)
Jul 11, 2022 4.156 4.230 3.991 4.037 137,315 -0.18(-4.35%)
Jul 08, 2022 4.193 4.275 4.184 4.220 197,207 -0.03(-0.65%)
Jul 07, 2022 4.055 4.280 4.055 4.248 212,757 +0.22(+5.47%)
Jul 06, 2022 4.092 4.129 3.982 4.028 139,491 -0.06(-1.57%)
Jul 05, 2022 4.101 4.156 3.990 4.092 274,392 -0.09(-2.19%)
Jul 01, 2022 4.138 4.266 4.074 4.184 252,743 +0.00(+0.00%)
Jun 30, 2022 4.165 4.275 4.115 4.184 263,852 -0.04(-0.87%)
Jun 29, 2022 4.303 4.303 4.156 4.220 209,165 -0.07(-1.71%)
Jun 28, 2022 4.294 4.395 4.262 4.294 378,246 +0.01(+0.21%)
Jun 27, 2022 4.404 4.441 4.257 4.285 333,225 -0.06(-1.48%)
Jun 24, 2022 4.285 4.404 4.184 4.349 1,402,127 +0.12(+2.82%)
Jun 23, 2022 4.275 4.321 4.119 4.229 275,627 -0.07(-1.71%)
Jun 22, 2022 4.285 4.367 4.285 4.303 229,910 -0.01(-0.21%)
Jun 21, 2022 4.294 4.395 4.271 4.312 264,748 +0.02(+0.43%)
Jun 17, 2022 4.340 4.486 4.275 4.294 677,136 -0.03(-0.64%)
Jun 16, 2022 4.413 4.413 4.239 4.321 296,799 -0.16(-3.48%)
Jun 15, 2022 4.349 4.551 4.349 4.477 263,830 +0.12(+2.85%)
Jun 14, 2022 4.399 4.441 4.276 4.353 384,438 -0.08(-1.85%)
Jun 13, 2022 4.563 4.563 4.362 4.435 314,230 -0.15(-3.19%)
Jun 10, 2022 4.609 4.645 4.417 4.582 361,352 -0.09(-1.95%)
Jun 09, 2022 4.700 4.700 4.618 4.673 233,623 -0.04(-0.78%)
Jun 08, 2022 4.755 4.791 4.636 4.709 249,626 -0.08(-1.71%)
Jun 07, 2022 4.655 4.819 4.645 4.791 169,626 +0.07(+1.55%)
Jun 06, 2022 4.819 4.828 4.645 4.718 221,252 -0.05(-0.96%)
Jun 03, 2022 4.746 4.778 4.673 4.764 168,434 +0.02(+0.38%)
Jun 02, 2022 4.645 4.778 4.627 4.746 233,621 +0.07(+1.56%)
Jun 01, 2022 4.819 4.835 4.563 4.673 369,502 -0.10(-2.10%)
May 31, 2022 4.563 4.782 4.490 4.773 308,599 +0.22(+4.81%)
May 27, 2022 4.691 4.737 4.545 4.554 235,187 -0.13(-2.73%)
May 26, 2022 4.527 4.691 4.508 4.682 185,997 +0.20(+4.48%)
May 25, 2022 4.372 4.527 4.372 4.481 208,850 +0.11(+2.51%)
May 24, 2022 4.490 4.490 4.326 4.372 271,864 -0.13(-2.84%)
May 23, 2022 4.582 4.582 4.472 4.499 273,246 -0.04(-0.80%)
May 20, 2022 4.609 4.718 4.435 4.536 368,465 +0.11(+2.47%)
May 19, 2022 4.545 4.728 4.417 4.426 622,594 -0.14(-3.00%)
May 18, 2022 4.499 4.673 4.490 4.563 451,208 +0.05(+1.01%)
May 17, 2022 4.326 4.600 4.326 4.518 378,839 +0.26(+6.22%)
May 16, 2022 4.216 4.289 4.171 4.253 257,652 +0.01(+0.22%)
May 13, 2022 4.153 4.299 4.116 4.244 410,603 +0.15(+3.56%)
May 12, 2022 3.861 4.107 3.842 4.098 395,174 +0.23(+5.90%)
May 11, 2022 4.153 4.244 3.870 3.870 260,322 -0.28(-6.81%)
May 10, 2022 4.134 4.207 4.038 4.153 304,027 +0.07(+1.79%)
May 09, 2022 3.970 4.116 3.926 4.080 542,578 +0.03(+0.68%)
May 06, 2022 4.335 4.399 3.979 4.052 622,706 -0.64(-13.62%)
May 05, 2022 4.810 4.810 4.563 4.691 248,797 -0.14(-2.84%)
May 04, 2022 4.700 4.846 4.508 4.828 445,987 +0.14(+2.92%)
May 03, 2022 4.791 4.846 4.673 4.691 544,979 -0.15(-3.02%)
May 02, 2022 4.718 4.837 4.691 4.837 269,242 +0.12(+2.51%)
Apr 29, 2022 4.728 4.892 4.700 4.718 370,683 -0.06(-1.34%)
Apr 28, 2022 4.746 4.791 4.591 4.782 243,127 +0.09(+1.95%)
Apr 27, 2022 4.709 4.819 4.673 4.691 248,136 +0.03(+0.59%)
Apr 26, 2022 4.855 4.855 4.655 4.664 371,154 -0.22(-4.49%)
Apr 25, 2022 4.901 5.010 4.828 4.883 392,428 -0.05(-0.93%)
Apr 22, 2022 5.074 5.175 4.883 4.928 392,034 -0.17(-3.40%)
Apr 21, 2022 5.239 5.312 5.093 5.102 229,045 -0.06(-1.24%)
Apr 20, 2022 5.193 5.220 5.102 5.166 221,015 +0.01(+0.18%)
Apr 19, 2022 5.202 5.266 5.147 5.156 275,597 -0.08(-1.57%)
Apr 18, 2022 5.047 5.257 5.015 5.239 250,898 +0.19(+3.80%)
Apr 14, 2022 5.120 5.120 4.983 5.047 447,264 -0.05(-1.07%)
Apr 13, 2022 5.029 5.184 5.029 5.102 401,650 +0.08(+1.64%)
Apr 12, 2022 5.065 5.239 4.992 5.020 384,504 +0.02(+0.37%)
Apr 11, 2022 5.248 5.257 4.974 5.001 535,074 -0.26(-5.03%)
Apr 08, 2022 5.522 5.530 5.257 5.266 504,181 -0.28(-5.10%)
Apr 07, 2022 5.613 5.622 5.421 5.549 584,252 -0.16(-2.72%)
Apr 06, 2022 5.795 5.832 5.686 5.704 515,690 -0.13(-2.19%)
Apr 05, 2022 5.905 5.996 5.804 5.832 417,539 -0.11(-1.84%)
Apr 04, 2022 5.950 5.996 5.795 5.941 468,737 +0.01(+0.15%)
Apr 01, 2022 5.868 6.024 5.865 5.932 584,262 +0.08(+1.40%)
Mar 31, 2022 5.759 5.905 5.731 5.850 381,249 +0.12(+2.07%)
Mar 30, 2022 5.896 5.960 5.722 5.731 289,676 -0.19(-3.24%)
Mar 29, 2022 5.960 6.024 5.869 5.923 428,922 +0.06(+1.09%)
Mar 28, 2022 5.932 5.932 5.759 5.859 504,986 -0.07(-1.23%)
Mar 25, 2022 5.841 6.014 5.795 5.932 623,476 +0.11(+1.88%)
Mar 24, 2022 5.804 5.978 5.777 5.823 977,042 +0.06(+1.11%)
Mar 23, 2022 5.823 5.996 5.745 5.759 497,909 -0.11(-1.87%)
Mar 22, 2022 5.814 6.014 5.768 5.868 367,032 +0.13(+2.23%)
Mar 21, 2022 5.832 6.042 5.718 5.741 422,117 -0.15(-2.48%)
Mar 18, 2022 6.042 6.060 5.832 5.887 912,970 -0.12(-1.98%)
Mar 17, 2022 5.896 6.069 5.891 6.005 354,675 +0.00(+0.00%)
Mar 16, 2022 5.786 6.078 5.777 6.005 589,005 +0.33(+5.79%)
Mar 15, 2022 5.522 5.754 5.467 5.677 334,236 +0.16(+2.90%)
Mar 14, 2022 5.462 5.608 5.362 5.517 354,931 +0.05(+0.83%)
Mar 11, 2022 5.626 5.717 5.462 5.472 314,818 -0.14(-2.43%)
Mar 10, 2022 5.572 5.790 5.608 333,244 -0.07(-1.28%)
Mar 09, 2022 5.762 5.871 5.553 5.681 506,898 +0.04(+0.64%)
Mar 08, 2022 5.417 5.744 5.302 5.644 912,050 +0.20(+3.67%)
Mar 07, 2022 5.799 5.799 5.435 5.444 554,096 -0.33(-5.67%)
Mar 04, 2022 5.799 6.176 5.717 5.771 850,723 -0.06(-1.09%)
Mar 03, 2022 5.999 6.080 5.710 5.835 347,514 -0.18(-3.02%)
Mar 02, 2022 5.690 6.099 5.690 6.017 427,376 +0.37(+6.60%)
Mar 01, 2022 5.817 5.935 5.615 5.644 289,138 -0.17(-2.97%)
Feb 28, 2022 5.735 5.962 5.735 5.817 351,079 +0.00(+0.00%)
Feb 25, 2022 5.617 5.853 5.590 5.817 277,440 +0.18(+3.23%)
Feb 24, 2022 5.344 5.699 5.281 5.635 434,311 +0.12(+2.14%)
Feb 23, 2022 5.671 5.799 5.517 5.517 345,839 -0.11(-1.94%)
Feb 22, 2022 5.435 5.699 5.381 5.626 479,610 +0.03(+0.49%)
Feb 18, 2022 5.599 0 -0.19(-3.30%)
Feb 17, 2022 5.890 6.012 5.753 5.790 389,899 -0.17(-2.90%)
Feb 16, 2022 5.826 6.008 5.744 5.962 320,480 +0.10(+1.71%)
Feb 15, 2022 5.790 5.885 5.726 5.862 229,679 +0.18(+3.20%)
Feb 14, 2022 5.681 5.881 5.635 5.681 392,841 +0.01(+0.16%)
Feb 11, 2022 5.790 5.826 5.608 5.671 240,424 -0.13(-2.19%)
Feb 10, 2022 5.735 5.981 5.735 5.799 433,879 -0.03(-0.47%)
Feb 09, 2022 5.744 5.871 5.692 5.826 276,685 +0.18(+3.22%)
Feb 08, 2022 5.462 5.685 5.462 5.644 225,798 +0.16(+2.99%)
Feb 07, 2022 5.517 5.590 5.453 5.481 337,697 -0.07(-1.31%)
Feb 04, 2022 5.262 5.826 5.226 5.553 771,394 +0.26(+4.98%)
Feb 03, 2022 5.253 5.290 257,380 -0.05(-0.85%)
Feb 02, 2022 5.435 5.458 5.208 5.335 346,402 -0.05(-1.01%)
Feb 01, 2022 5.472 5.544 5.381 5.390 402,080 -0.12(-2.15%)
Jan 31, 2022 5.217 5.508 5.508 438,034 +0.25(+4.66%)
Jan 28, 2022 5.063 5.253 4.999 5.262 336,388 +0.18(+3.58%)
Jan 27, 2022 5.144 5.272 5.008 5.081 336,820 -0.03(-0.53%)
Jan 26, 2022 5.372 5.399 5.063 5.108 427,874 -0.14(-2.60%)
Jan 25, 2022 5.172 5.349 5.135 5.244 340,760 +0.02(+0.35%)
Jan 24, 2022 4.990 5.253 4.835 5.226 744,084 +0.10(+1.95%)
Jan 21, 2022 5.081 5.190 4.908 5.126 641,543 -0.01(-0.18%)
Jan 20, 2022 5.335 5.481 5.117 5.135 395,032 -0.25(-4.56%)
Jan 19, 2022 5.435 5.490 5.376 5.381 382,802 -0.05(-0.84%)
Jan 18, 2022 5.599 5.617 5.408 5.426 564,350 -0.25(-4.48%)
Jan 14, 2022 5.681 0 -0.09(-1.57%)
Jan 13, 2022 5.708 5.817 5.690 5.771 427,961 +0.05(+0.95%)
Jan 12, 2022 5.681 5.785 5.581 5.717 527,460 +0.06(+1.13%)
Jan 11, 2022 5.662 5.740 5.599 5.653 348,625 -0.04(-0.64%)
Jan 10, 2022 5.699 5.708 5.558 5.690 351,404 -0.05(-0.79%)
Jan 07, 2022 5.862 5.962 5.721 5.735 310,120 -0.13(-2.17%)
Jan 06, 2022 5.662 5.899 5.572 5.862 692,497 +0.19(+3.37%)
Jan 05, 2022 5.962 6.025 5.662 5.671 551,659 -0.31(-5.17%)
Jan 04, 2022 6.308 6.317 5.935 5.981 386,723 -0.24(-3.80%)
Jan 03, 2022 6.208 6.362 6.162 6.217 513,461 +0.05(+0.88%)
Dec 31, 2021 6.208 6.262 6.135 6.162 751,078 -0.05(-0.73%)
Dec 30, 2021 6.153 6.371 6.144 6.208 354,751 +0.07(+1.19%)
Dec 29, 2021 6.253 6.308 6.108 6.135 369,250 -0.07(-1.17%)
Dec 28, 2021 6.308 6.453 6.199 6.208 359,889 -0.15(-2.43%)
Dec 27, 2021 6.344 6.426 6.199 6.362 430,794 -0.01(-0.14%)
Dec 23, 2021 6.217 6.421 6.199 6.371 279,150 +0.15(+2.34%)
Dec 22, 2021 6.108 6.258 6.004 6.226 364,245 +0.12(+1.93%)
Dec 21, 2021 5.881 6.108 5.871 6.108 409,861 +0.29(+5.00%)
Dec 20, 2021 5.871 5.890 5.644 5.817 550,424 -0.18(-3.03%)
Dec 17, 2021 5.871 6.108 5.790 5.999 730,655 +0.13(+2.17%)
Dec 16, 2021 6.044 6.053 5.844 5.871 713,060 -0.07(-1.22%)
Dec 15, 2021 5.908 5.962 5.608 5.944 1,023,044 +0.01(+0.23%)
Dec 14, 2021 6.075 6.112 5.831 5.931 1,025,994 -0.19(-3.11%)
Dec 13, 2021 6.266 6.356 6.067 6.121 876,836 -0.23(-3.57%)
Dec 10, 2021 6.601 6.601 6.275 6.347 668,637 -0.16(-2.50%)
Dec 09, 2021 6.655 6.691 6.419 6.510 594,984 -0.20(-2.97%)
Dec 08, 2021 6.637 6.773 6.555 6.709 433,450 +0.08(+1.23%)
Dec 07, 2021 6.447 6.736 6.435 6.628 472,878 +0.28(+4.42%)
Dec 06, 2021 6.501 6.519 6.293 6.347 558,178 -0.17(-2.64%)
Dec 03, 2021 6.673 6.705 6.401 6.519 447,470 -0.16(-2.44%)
Dec 02, 2021 6.501 6.764 6.356 6.682 661,772 +0.21(+3.22%)
Dec 01, 2021 6.990 7.117 6.474 6.474 1,216,040 -0.25(-3.77%)
Nov 30, 2021 6.519 6.836 6.388 6.727 2,598,761 +0.36(+5.69%)
Nov 29, 2021 6.582 6.582 6.229 6.365 920,739 +0.01(+0.14%)
Nov 26, 2021 6.492 6.519 6.213 6.356 939,618 -0.47(-6.90%)
Nov 24, 2021 6.963 6.963 6.628 6.827 555,902 -0.19(-2.71%)
Nov 23, 2021 7.135 7.216 6.945 7.017 691,666 -0.12(-1.65%)
Nov 22, 2021 7.171 7.338 7.067 7.135 776,154 -0.02(-0.25%)
Nov 19, 2021 7.271 7.465 7.108 7.153 709,314 -0.23(-3.07%)
Nov 18, 2021 7.388 7.388 7.334 7.379 861,801 -0.04(-0.49%)
Nov 17, 2021 7.424 7.492 7.189 7.415 912,731 -0.10(-1.33%)
Nov 16, 2021 7.687 7.750 7.388 7.515 646,457 -0.20(-2.58%)
Nov 15, 2021 7.705 7.932 7.560 7.714 641,791 +0.14(+1.79%)
Nov 12, 2021 7.796 7.859 7.488 7.578 738,219 -0.12(-1.53%)
Nov 11, 2021 7.696 7.850 7.578 7.696 536,635 +0.08(+1.07%)
Nov 10, 2021 7.660 7.615 1,026,350 -0.20(-2.55%)
Nov 09, 2021 8.375 8.420 7.742 7.814 1,191,293 -0.53(-6.30%)
Nov 08, 2021 8.149 8.457 8.113 8.339 1,094,182 +0.22(+2.68%)
Nov 05, 2021 8.022 8.149 7.696 8.122 1,358,943 +0.13(+1.59%)
Nov 04, 2021 8.049 8.067 7.597 7.995 1,009,726 +0.10(+1.26%)
Nov 03, 2021 7.696 7.922 7.488 7.895 672,618 +0.21(+2.71%)
Nov 02, 2021 7.669 7.742 7.370 7.687 857,098 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.