Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.463 8.534 8.158 8.275 480,561 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.252 8.463 278,269 -0.14(-1.64%)
Oct 27, 2017 8.557 8.652 8.181 8.604 215,520 +0.00(+0.00%)
Oct 26, 2017 8.793 8.793 8.510 8.604 285,429 -0.19(-2.14%)
Oct 25, 2017 9.122 9.122 8.557 8.793 206,383 -0.33(-3.61%)
Oct 24, 2017 8.604 9.169 8.604 9.122 244,170 +0.52(+6.01%)
Oct 23, 2017 8.463 8.699 8.228 8.604 299,155 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,942 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,717 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,581 -0.33(-3.83%)
Oct 17, 2017 9.263 9.310 8.510 8.604 305,001 -0.75(-8.04%)
Oct 16, 2017 9.169 9.474 9.075 9.357 396,491 +0.38(+4.19%)
Oct 13, 2017 9.075 9.451 8.887 8.981 246,201 +0.05(+0.53%)
Oct 12, 2017 8.840 8.981 8.793 8.934 170,565 +0.05(+0.53%)
Oct 11, 2017 8.934 8.981 8.793 8.887 336,113 -0.05(-0.53%)
Oct 10, 2017 9.122 9.357 8.840 8.934 358,530 -0.09(-1.04%)
Oct 09, 2017 9.357 9.451 8.769 9.028 185,080 -0.28(-3.03%)
Oct 06, 2017 9.780 9.851 9.216 9.310 279,554 -0.52(-5.26%)
Oct 05, 2017 9.921 9.921 9.686 9.827 181,632 +0.09(+0.97%)
Oct 04, 2017 10.02 10.20 9.592 9.733 354,863 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.827 10.11 223,418 +0.05(+0.47%)
Oct 02, 2017 10.20 10.39 9.780 10.06 413,150 -0.14(-1.38%)
Sep 29, 2017 8.793 10.37 8.652 10.20 842,788 +1.27(+14.21%)
Sep 28, 2017 9.028 9.075 8.652 8.934 247,852 -0.19(-2.06%)
Sep 27, 2017 8.793 9.263 8.604 9.122 301,834 +0.42(+4.86%)
Sep 26, 2017 8.604 8.793 8.557 8.699 414,705 +0.05(+0.54%)
Sep 25, 2017 8.981 9.056 8.604 8.652 205,196 -0.33(-3.66%)
Sep 22, 2017 8.840 9.028 8.699 8.981 181,976 +0.09(+1.06%)
Sep 21, 2017 9.169 9.169 8.840 8.887 248,512 -0.38(-4.06%)
Sep 20, 2017 8.934 9.404 8.934 9.263 300,889 +0.28(+3.14%)
Sep 19, 2017 8.604 9.028 8.463 8.981 231,986 +0.33(+3.80%)
Sep 18, 2017 8.416 8.840 8.369 8.652 303,699 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,491 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,941 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,605 -0.19(-2.22%)
Sep 12, 2017 8.134 8.652 7.993 8.463 582,506 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,606 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,915 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,731 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,303 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,868 +0.00(+0.00%)
Sep 01, 2017 8.134 8.228 7.899 8.087 162,630 +0.00(+0.00%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,908 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,531 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,470 +0.38(+4.88%)
Aug 28, 2017 7.335 7.782 7.241 7.711 378,409 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.194 7.241 329,821 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,406 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,395 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.288 7.476 219,270 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,694 -0.05(-0.63%)
Aug 18, 2017 7.335 7.523 7.288 7.476 243,149 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.335 7.382 361,299 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,492 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.335 7.476 348,894 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,692 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,652 -0.33(-4.05%)
Aug 10, 2017 7.476 8.299 7.335 8.134 580,583 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,675 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,446 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.594 7.711 366,055 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,060 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,676 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.862 8.040 259,373 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,700 +0.00(+0.00%)
Jul 31, 2017 8.228 8.313 7.993 8.134 251,865 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.017 8.181 507,580 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,285 +0.00(+0.00%)
Jul 26, 2017 8.699 8.793 8.228 8.369 377,542 -0.24(-2.73%)
Jul 25, 2017 8.416 8.981 8.416 8.604 324,942 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,587 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,823 -0.09(-1.11%)
Jul 20, 2017 8.793 8.793 8.416 8.463 585,889 -0.28(-3.23%)
Jul 19, 2017 8.652 9.028 8.463 8.746 286,376 +0.00(+0.00%)
Jul 18, 2017 8.416 8.793 8.322 8.746 415,177 +0.28(+3.33%)
Jul 17, 2017 8.463 8.722 8.369 8.463 376,554 +0.00(+0.00%)
Jul 14, 2017 8.557 8.746 8.369 8.463 301,405 -0.05(-0.55%)
Jul 13, 2017 8.369 8.793 8.228 8.510 459,425 +0.14(+1.69%)
Jul 12, 2017 8.746 8.981 8.322 8.369 417,610 -0.14(-1.66%)
Jul 11, 2017 8.793 8.934 8.463 8.510 382,041 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.840 201,460 +0.09(+1.08%)
Jul 07, 2017 8.463 8.793 8.228 8.746 248,762 +0.28(+3.33%)
Jul 06, 2017 8.981 9.216 8.369 8.463 365,754 -0.61(-6.74%)
Jul 05, 2017 9.404 9.498 8.887 9.075 176,877 -0.33(-3.50%)
Jul 03, 2017 9.404 9.639 9.357 9.404 179,122 +0.09(+1.01%)
Jun 30, 2017 8.840 9.404 8.840 9.310 444,674 +0.42(+4.76%)
Jun 29, 2017 9.122 9.404 8.557 8.887 390,785 -0.09(-1.05%)
Jun 28, 2017 8.322 9.310 8.134 8.981 528,181 +0.52(+6.11%)
Jun 27, 2017 8.699 9.028 8.369 8.463 252,657 -0.09(-1.10%)
Jun 26, 2017 8.557 8.793 8.322 8.557 272,999 -0.05(-0.55%)
Jun 23, 2017 8.557 8.746 8.275 8.604 482,255 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,927 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,823 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,497 -0.09(-1.12%)
Jun 19, 2017 8.510 8.652 8.275 8.416 299,184 +0.00(+0.00%)
Jun 16, 2017 8.510 8.652 8.228 8.416 280,262 -0.09(-1.10%)
Jun 15, 2017 8.746 8.981 8.369 8.510 339,726 -0.52(-5.73%)
Jun 14, 2017 9.592 9.639 8.793 9.028 436,593 -0.66(-6.80%)
Jun 13, 2017 9.639 10.01 9.517 9.686 365,310 +0.09(+0.98%)
Jun 12, 2017 9.122 9.639 9.028 9.592 371,553 +0.56(+6.25%)
Jun 09, 2017 9.451 9.686 8.934 9.028 457,764 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.404 646,538 +1.13(+13.64%)
Jun 07, 2017 8.557 8.793 8.228 8.275 357,010 -0.28(-3.30%)
Jun 06, 2017 8.416 8.675 8.228 8.557 305,753 +0.09(+1.11%)
Jun 05, 2017 8.228 8.652 8.181 8.463 451,598 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,503 -0.14(-1.70%)
Jun 01, 2017 7.993 8.369 7.876 8.275 459,302 +0.42(+5.39%)
May 31, 2017 8.275 8.275 7.335 7.852 695,562 -0.38(-4.57%)
May 30, 2017 8.087 8.275 7.993 8.228 449,897 +0.00(+0.00%)
May 26, 2017 8.840 8.840 7.852 8.228 674,969 -0.61(-6.91%)
May 25, 2017 9.028 9.169 8.816 8.840 445,784 -0.19(-2.08%)
May 24, 2017 8.887 9.451 8.680 9.028 593,841 +0.09(+1.05%)
May 23, 2017 8.746 9.122 8.510 8.934 306,742 +0.24(+2.70%)
May 22, 2017 8.981 9.028 8.510 8.699 361,288 -0.05(-0.54%)
May 19, 2017 8.510 8.981 8.275 8.746 458,558 +0.33(+3.91%)
May 18, 2017 8.604 8.652 8.228 8.416 495,508 -0.19(-2.19%)
May 17, 2017 9.075 9.152 8.393 8.604 521,036 -0.61(-6.63%)
May 16, 2017 8.934 9.286 8.793 9.216 332,167 +0.24(+2.62%)
May 15, 2017 8.604 8.981 8.557 8.981 560,119 +0.56(+6.70%)
May 12, 2017 9.216 9.310 8.322 8.416 658,427 -0.85(-9.14%)
May 11, 2017 9.545 9.780 9.122 9.263 353,176 -0.24(-2.48%)
May 10, 2017 9.780 9.780 9.310 9.498 547,582 -0.24(-2.42%)
May 09, 2017 9.263 9.903 9.051 9.733 553,173 +0.52(+5.61%)
May 08, 2017 9.404 9.404 8.887 9.216 415,537 -0.19(-2.00%)
May 05, 2017 9.968 9.968 8.981 9.404 669,740 -0.38(-3.85%)
May 04, 2017 11.85 12.27 9.709 9.780 653,620 -1.83(-15.79%)
May 03, 2017 12.22 12.41 11.28 11.61 444,469 -0.75(-6.08%)
May 02, 2017 12.98 13.17 12.32 12.37 181,353 -0.71(-5.40%)
May 01, 2017 12.88 13.40 12.70 13.07 300,710 +0.19(+1.46%)
Apr 28, 2017 12.93 13.31 12.84 12.88 148,841 +0.05(+0.37%)
Apr 27, 2017 13.45 13.45 12.70 12.84 271,237 -0.56(-4.21%)
Apr 26, 2017 12.93 13.59 12.84 13.40 182,288 -0.05(-0.35%)
Apr 25, 2017 12.41 13.78 12.41 13.45 499,939 +1.27(+10.42%)
Apr 24, 2017 12.32 12.41 12.04 12.18 248,924 +0.24(+1.97%)
Apr 21, 2017 11.94 12.04 11.61 11.94 155,948 +0.00(+0.00%)
Apr 20, 2017 11.80 12.15 11.52 11.94 236,287 +0.47(+4.10%)
Apr 19, 2017 11.90 11.94 11.38 11.47 281,814 -0.24(-2.01%)
Apr 18, 2017 11.38 11.90 11.38 11.71 196,847 +0.24(+2.05%)
Apr 17, 2017 11.61 11.75 11.38 11.47 382,428 +0.24(+2.09%)
Apr 13, 2017 11.85 11.99 11.24 11.24 175,455 -0.61(-5.16%)
Apr 12, 2017 12.74 12.74 11.75 11.85 155,495 -1.08(-8.36%)
Apr 11, 2017 12.60 12.95 12.30 12.93 190,779 +0.28(+2.23%)
Apr 10, 2017 12.79 12.93 12.13 12.65 223,033 -0.05(-0.37%)
Apr 07, 2017 11.85 13.73 11.85 12.70 872,010 +1.13(+9.76%)
Apr 06, 2017 11.47 11.57 11.00 11.57 264,202 +0.14(+1.23%)
Apr 05, 2017 11.99 12.32 11.00 11.43 339,175 -0.52(-4.33%)
Apr 04, 2017 11.85 12.08 11.61 11.94 258,779 +0.09(+0.79%)
Apr 03, 2017 11.90 12.13 11.52 11.85 235,612 +0.00(+0.00%)
Mar 31, 2017 11.52 12.37 11.36 11.85 357,181 +0.24(+2.02%)
Mar 30, 2017 10.53 11.71 10.39 11.61 434,471 +1.32(+12.79%)
Mar 29, 2017 10.34 10.58 10.16 10.30 213,090 -0.05(-0.45%)
Mar 28, 2017 10.16 10.53 9.968 10.34 470,401 +0.19(+1.85%)
Mar 27, 2017 10.06 10.44 9.498 10.16 374,882 -0.14(-1.37%)
Mar 24, 2017 10.44 10.53 10.20 10.30 173,426 -0.09(-0.90%)
Mar 23, 2017 10.39 10.49 10.20 10.39 167,292 +0.05(+0.45%)
Mar 22, 2017 10.20 10.58 9.930 10.34 338,293 +0.05(+0.46%)
Mar 21, 2017 11.00 11.00 9.968 10.30 309,188 -0.56(-5.19%)
Mar 20, 2017 11.14 11.14 10.67 10.86 328,665 -0.28(-2.53%)
Mar 17, 2017 11.10 11.75 10.91 11.14 524,199 +0.09(+0.85%)
Mar 16, 2017 10.96 11.47 10.96 11.05 381,712 +0.33(+3.07%)
Mar 15, 2017 9.921 11.00 9.874 10.72 486,004 +0.94(+9.62%)
Mar 14, 2017 8.840 9.921 8.840 9.780 515,011 +0.24(+2.46%)
Mar 13, 2017 9.122 9.780 9.075 9.545 342,750 +0.56(+6.28%)
Mar 10, 2017 9.216 9.263 8.699 8.981 290,795 -0.14(-1.55%)
Mar 09, 2017 9.357 9.639 9.075 9.122 241,547 -0.42(-4.43%)
Mar 08, 2017 9.639 9.968 9.582 9.545 230,596 -0.19(-1.93%)
Mar 07, 2017 10.20 10.20 9.639 9.733 271,834 -0.47(-4.61%)
Mar 06, 2017 10.25 10.48 9.827 10.20 162,928 -0.33(-3.12%)
Mar 03, 2017 10.53 10.77 10.49 10.53 206,189 +0.05(+0.45%)
Mar 02, 2017 11.28 11.33 10.20 10.49 247,853 -0.75(-6.69%)
Mar 01, 2017 10.58 11.47 10.49 11.24 359,859 +1.03(+10.14%)
Feb 28, 2017 10.44 10.63 10.02 10.20 147,016 -0.24(-2.25%)
Feb 27, 2017 10.11 10.67 10.02 10.44 264,343 +0.47(+4.72%)
Feb 24, 2017 10.11 10.40 9.874 9.968 156,674 -0.42(-4.07%)
Feb 23, 2017 11.43 11.49 9.921 10.39 343,714 -0.89(-7.92%)
Feb 22, 2017 11.14 11.31 11.00 11.28 246,535 +0.09(+0.84%)
Feb 21, 2017 11.05 11.47 11.05 11.19 456,152 +0.24(+2.15%)
Feb 17, 2017 10.96 10.96 10.96 0 -0.33(-2.92%)
Feb 16, 2017 10.81 11.33 10.77 11.28 365,878 +0.56(+5.26%)
Feb 15, 2017 10.72 11.10 10.63 10.72 209,165 +0.00(+0.00%)
Feb 14, 2017 10.81 10.96 10.63 10.72 159,458 -0.14(-1.30%)
Feb 13, 2017 10.81 11.19 10.46 10.86 305,582 +0.33(+3.12%)
Feb 10, 2017 11.00 11.14 10.49 10.53 146,227 -0.24(-2.18%)
Feb 09, 2017 10.06 10.96 10.02 10.77 328,016 +0.71(+7.01%)
Feb 08, 2017 9.639 10.11 9.545 10.06 287,039 +0.38(+3.88%)
Feb 07, 2017 9.639 9.827 9.568 9.686 258,046 +0.00(+0.00%)
Feb 06, 2017 9.827 9.968 9.639 9.686 184,339 -0.24(-2.37%)
Feb 03, 2017 9.874 10.02 9.498 9.921 251,319 +0.19(+1.93%)
Feb 02, 2017 9.686 10.09 9.498 9.733 162,219 +0.09(+0.98%)
Feb 01, 2017 9.968 10.25 9.404 9.639 348,535 -0.33(-3.30%)
Jan 31, 2017 9.874 10.04 9.451 9.968 302,257 +0.19(+1.92%)
Jan 30, 2017 10.06 10.06 9.545 9.780 230,351 -0.38(-3.70%)
Jan 27, 2017 10.02 10.25 9.921 10.16 260,309 +0.14(+1.41%)
Jan 26, 2017 10.06 10.20 9.827 10.02 352,909 -0.14(-1.39%)
Jan 25, 2017 10.06 10.16 9.498 10.16 240,014 +0.19(+1.89%)
Jan 24, 2017 9.874 10.34 9.874 9.968 260,003 +0.24(+2.42%)
Jan 23, 2017 10.20 10.25 9.639 9.733 235,472 -0.42(-4.17%)
Jan 20, 2017 10.11 10.34 9.874 10.16 293,260 +0.14(+1.41%)
Jan 19, 2017 10.44 10.44 9.827 10.02 207,461 -0.52(-4.91%)
Jan 18, 2017 10.11 10.58 9.874 10.53 245,457 +0.42(+4.19%)
Jan 17, 2017 10.53 10.81 9.780 10.11 379,635 -0.52(-4.87%)
Jan 13, 2017 10.63 10.63 10.63 0 -2.12(-16.61%)
Jan 12, 2017 13.40 13.40 12.52 12.74 191,813 -0.61(-4.58%)
Jan 11, 2017 13.40 13.64 13.07 13.35 134,751 -0.05(-0.35%)
Jan 10, 2017 12.98 13.54 12.93 13.40 333,597 +0.71(+5.56%)
Jan 09, 2017 13.45 13.96 12.62 12.70 217,398 -0.28(-2.17%)
Jan 06, 2017 13.35 13.40 12.88 12.98 206,667 -0.38(-2.82%)
Jan 05, 2017 13.78 13.82 12.98 13.35 199,822 -0.38(-2.74%)
Jan 04, 2017 12.74 13.73 12.74 13.73 208,381 +0.99(+7.75%)
Jan 03, 2017 12.98 13.26 12.14 12.74 311,771 +0.19(+1.50%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.56(-4.30%)
Dec 29, 2016 13.31 13.59 12.79 13.12 106,192 -0.19(-1.41%)
Dec 28, 2016 13.59 13.78 13.21 13.31 102,024 -0.24(-1.74%)
Dec 27, 2016 13.31 14.01 13.31 13.54 123,909 +0.38(+2.86%)
Dec 23, 2016 13.17 13.17 13.17 0 -0.42(-3.11%)
Dec 22, 2016 14.15 14.29 13.45 13.59 147,890 -0.47(-3.34%)
Dec 21, 2016 14.29 14.39 13.87 14.06 111,940 -0.24(-1.64%)
Dec 20, 2016 14.11 14.48 13.92 14.29 222,590 +0.19(+1.33%)
Dec 19, 2016 14.39 14.58 13.54 14.11 298,652 -0.42(-2.91%)
Dec 16, 2016 14.72 15.05 14.25 14.53 434,970 -0.14(-0.96%)
Dec 15, 2016 14.20 14.93 13.78 14.67 216,691 +0.24(+1.63%)
Dec 14, 2016 14.34 14.91 14.29 14.43 201,053 -0.09(-0.65%)
Dec 13, 2016 14.86 15.00 14.20 14.53 287,695 -0.33(-2.22%)
Dec 12, 2016 15.09 15.19 14.39 14.86 280,388 -0.09(-0.63%)
Dec 09, 2016 15.23 15.38 14.48 14.95 375,052 -0.24(-1.55%)
Dec 08, 2016 15.38 15.85 14.67 15.19 332,401 +0.00(+0.00%)
Dec 07, 2016 15.05 15.44 14.60 15.19 365,494 +0.33(+2.21%)
Dec 06, 2016 14.25 15.05 14.15 14.86 377,614 +0.66(+4.64%)
Dec 05, 2016 14.15 14.55 13.96 14.20 333,956 +0.33(+2.37%)
Dec 02, 2016 13.73 13.87 13.45 13.87 303,326 +0.19(+1.37%)
Dec 01, 2016 13.49 13.96 13.26 13.68 236,662 +0.24(+1.75%)
Nov 30, 2016 13.87 13.96 13.02 13.45 357,022 +0.14(+1.06%)
Nov 29, 2016 12.37 13.96 12.35 13.31 559,134 +0.85(+6.79%)
Nov 28, 2016 12.79 12.98 12.27 12.46 321,699 -0.28(-2.21%)
Nov 25, 2016 13.02 13.53 12.60 12.74 182,962 -0.33(-2.52%)
Nov 23, 2016 13.07 13.07 13.07 0 -0.09(-0.71%)
Nov 22, 2016 12.04 13.17 12.04 13.17 391,349 +1.32(+11.11%)
Nov 21, 2016 12.04 12.22 11.52 11.85 271,489 +0.00(+0.00%)
Nov 18, 2016 11.80 12.17 11.62 11.85 259,117 +0.05(+0.40%)
Nov 17, 2016 11.75 12.13 11.61 11.80 368,136 +0.00(+0.00%)
Nov 16, 2016 12.37 12.49 11.47 11.80 430,254 -0.56(-4.56%)
Nov 15, 2016 12.22 12.41 11.80 12.37 659,803 +0.19(+1.54%)
Nov 14, 2016 11.57 12.22 11.33 12.18 494,373 +0.99(+8.82%)
Nov 11, 2016 11.28 11.52 10.72 11.19 351,939 +0.00(+0.00%)
Nov 10, 2016 10.96 11.38 10.49 11.19 664,547 +0.80(+7.69%)
Nov 09, 2016 8.416 10.96 8.275 10.39 745,027 +2.12(+25.57%)
Nov 08, 2016 8.463 8.699 8.228 8.275 192,959 -0.28(-3.30%)
Nov 07, 2016 8.557 8.840 8.416 8.557 357,216 +0.14(+1.68%)
Nov 04, 2016 7.805 8.416 7.664 8.416 396,382 +0.38(+4.68%)
Nov 03, 2016 8.793 9.216 7.617 8.040 580,901 -1.36(-14.50%)
Nov 02, 2016 9.310 9.639 9.263 9.404 220,396 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.