Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.984 9.237 8.929 9.162 237,671 +0.09(+0.94%)
Oct 30, 2003 9.226 9.226 9.077 9.077 270,277 -0.13(-1.45%)
Oct 29, 2003 9.085 9.233 9.085 9.211 320,937 +0.11(+1.22%)
Oct 28, 2003 8.929 9.107 8.921 9.099 151,711 +0.14(+1.62%)
Oct 27, 2003 8.910 8.955 8.866 8.955 330,638 +0.06(+0.67%)
Oct 24, 2003 9.010 9.010 8.836 8.895 248,180 -0.12(-1.28%)
Oct 23, 2003 9.096 9.096 8.947 9.010 173,807 -0.17(-1.82%)
Oct 22, 2003 9.151 9.211 9.122 9.177 338,992 +0.01(+0.12%)
Oct 21, 2003 9.107 9.170 9.107 9.166 219,347 +0.03(+0.37%)
Oct 20, 2003 9.033 9.151 9.033 9.133 287,253 -0.01(-0.12%)
Oct 17, 2003 9.263 9.274 9.103 9.144 364,591 -0.11(-1.20%)
Oct 16, 2003 9.044 9.203 9.018 9.255 388,843 +0.17(+1.84%)
Oct 15, 2003 8.955 9.096 8.955 9.088 456,480 +0.09(+0.95%)
Oct 14, 2003 8.840 8.984 8.840 9.003 294,260 +0.18(+2.02%)
Oct 13, 2003 8.821 8.821 8.814 8.825 63,864 -0.02(-0.25%)
Oct 10, 2003 8.799 8.892 8.799 8.847 268,121 +0.13(+1.53%)
Oct 09, 2003 8.647 8.743 8.632 8.713 719,482 +0.17(+1.95%)
Oct 08, 2003 8.480 8.539 8.480 8.546 387,226 +0.07(+0.79%)
Oct 07, 2003 8.498 8.535 8.413 8.480 368,364 -0.02(-0.22%)
Oct 06, 2003 8.339 8.498 8.324 8.498 370,250 +0.14(+1.73%)
Oct 03, 2003 8.480 8.513 8.357 8.353 283,481 +0.01(+0.13%)
Oct 02, 2003 8.320 8.469 8.316 8.342 360,819 +0.08(+0.99%)
Oct 01, 2003 8.083 8.302 8.083 8.261 413,634 +0.23(+2.82%)
Sep 30, 2003 8.071 8.123 8.001 8.034 442,198 -0.05(-0.60%)
Sep 29, 2003 8.060 8.120 8.001 8.083 509,026 -0.15(-1.85%)
Sep 26, 2003 8.276 8.302 8.224 8.235 333,602 -0.10(-1.25%)
Sep 25, 2003 8.387 8.387 8.324 8.339 301,535 -0.08(-0.97%)
Sep 24, 2003 8.394 8.428 8.353 8.420 242,791 -0.00(-0.04%)
Sep 23, 2003 8.250 8.443 8.250 8.424 239,019 +0.12(+1.38%)
Sep 22, 2003 8.320 8.353 8.298 8.309 196,442 -0.02(-0.22%)
Sep 19, 2003 8.368 8.391 8.305 8.327 277,283 +0.01(+0.09%)
Sep 18, 2003 8.298 8.298 8.298 8.320 382,646 +0.04(+0.54%)
Sep 17, 2003 8.331 8.342 8.246 8.276 124,764 +0.00(+0.00%)
Sep 16, 2003 8.298 8.383 8.264 8.276 367,555 -0.00(-0.04%)
Sep 15, 2003 8.327 8.357 8.250 8.279 185,394 -0.09(-1.11%)
Sep 12, 2003 8.368 8.413 8.331 8.372 246,294 -0.01(-0.13%)
Sep 11, 2003 8.428 8.428 8.346 8.383 151,980 -0.03(-0.40%)
Sep 10, 2003 8.387 8.465 8.387 8.417 533,009 +0.03(+0.35%)
Sep 09, 2003 8.342 8.457 8.327 8.387 104,823 +0.06(+0.76%)
Sep 08, 2003 8.320 8.383 8.320 8.324 106,709 -0.02(-0.27%)
Sep 05, 2003 8.376 8.409 8.324 8.346 173,807 -0.06(-0.66%)
Sep 04, 2003 8.305 8.431 8.305 8.402 309,889 +0.13(+1.62%)
Sep 03, 2003 8.116 8.331 8.116 8.268 482,080 +0.15(+1.87%)
Sep 02, 2003 8.209 8.209 8.090 8.116 361,627 -0.06(-0.77%)
Aug 29, 2003 8.090 8.268 8.090 8.179 284,559 +0.04(+0.55%)
Aug 28, 2003 8.075 8.153 8.075 8.135 232,012 +0.04(+0.50%)
Aug 27, 2003 8.164 8.164 8.071 8.094 149,824 -0.14(-1.71%)
Aug 26, 2003 8.097 8.268 8.090 8.235 308,542 +0.10(+1.28%)
Aug 25, 2003 8.164 8.190 8.101 8.131 287,523 -0.05(-0.63%)
Aug 22, 2003 8.183 8.220 8.086 8.183 316,087 +0.07(+0.87%)
Aug 21, 2003 8.183 8.257 8.094 8.112 357,046 -0.06(-0.73%)
Aug 20, 2003 8.146 8.201 8.090 8.172 342,764 +0.00(+0.00%)
Aug 19, 2003 8.101 8.212 8.097 8.172 155,483 +0.00(+0.05%)
Aug 18, 2003 8.186 8.261 8.160 8.168 158,717 -0.04(-0.54%)
Aug 15, 2003 8.179 8.216 8.153 8.212 107,518 +0.01(+0.14%)
Aug 14, 2003 8.246 8.276 8.142 8.201 202,101 -0.08(-0.99%)
Aug 13, 2003 8.164 8.331 8.164 8.283 270,546 +0.09(+1.09%)
Aug 12, 2003 8.257 8.302 8.149 8.194 240,635 -0.08(-0.94%)
Aug 11, 2003 7.986 8.324 7.986 8.272 632,982 +0.32(+3.96%)
Aug 08, 2003 7.904 7.968 7.890 7.956 194,556 +0.05(+0.66%)
Aug 07, 2003 7.741 7.956 7.741 7.904 254,648 +0.16(+2.06%)
Aug 06, 2003 7.682 7.830 7.682 7.745 381,837 -0.10(-1.32%)
Aug 05, 2003 7.737 7.908 7.737 7.849 294,529 +0.09(+1.15%)
Aug 04, 2003 7.793 7.793 7.697 7.760 140,932 -0.14(-1.83%)
Aug 01, 2003 7.886 7.971 7.852 7.904 251,684 -0.03(-0.33%)
Jul 31, 2003 7.990 8.005 7.827 7.930 319,859 -0.03(-0.42%)
Jul 30, 2003 7.849 8.008 7.838 7.964 128,806 -0.01(-0.19%)
Jul 29, 2003 7.975 8.049 7.830 7.979 350,848 +0.05(+0.61%)
Jul 28, 2003 7.923 8.042 7.908 7.930 603,071 -0.03(-0.37%)
Jul 25, 2003 7.830 7.964 7.830 7.960 251,684 +0.15(+1.90%)
Jul 24, 2003 7.749 7.912 7.749 7.812 385,071 +0.08(+1.06%)
Jul 23, 2003 7.533 7.763 7.530 7.730 469,684 +0.22(+2.92%)
Jul 22, 2003 7.441 7.552 7.422 7.511 225,545 +0.06(+0.80%)
Jul 21, 2003 7.377 7.455 7.351 7.452 368,903 +0.05(+0.65%)
Jul 18, 2003 7.366 7.422 7.322 7.403 470,762 -0.01(-0.20%)
Jul 17, 2003 7.478 7.478 7.374 7.418 290,487 -0.12(-1.62%)
Jul 16, 2003 7.515 7.559 7.448 7.541 134,195 +0.04(+0.59%)
Jul 15, 2003 7.544 7.589 7.467 7.496 179,735 -0.08(-1.08%)
Jul 14, 2003 7.552 7.611 7.552 7.578 204,796 +0.06(+0.79%)
Jul 11, 2003 7.522 7.570 7.493 7.518 114,793 -0.00(-0.05%)
Jul 10, 2003 7.552 7.552 7.478 7.522 272,702 -0.08(-1.07%)
Jul 09, 2003 7.656 7.704 7.589 7.604 195,095 -0.10(-1.30%)
Jul 08, 2003 7.827 7.834 7.682 7.704 480,193 -0.16(-1.98%)
Jul 07, 2003 7.834 7.897 7.767 7.860 257,612 +0.03(+0.33%)
Jul 03, 2003 7.867 7.953 7.819 7.834 103,206 -0.06(-0.80%)
Jul 02, 2003 7.656 7.942 7.656 7.897 286,176 +0.25(+3.30%)
Jul 01, 2003 7.745 7.745 7.552 7.645 147,399 -0.06(-0.82%)
Jun 30, 2003 7.615 7.808 7.585 7.708 159,256 +0.06(+0.73%)
Jun 27, 2003 7.589 7.734 7.589 7.652 120,991 +0.00(+0.00%)
Jun 26, 2003 7.596 7.700 7.556 7.652 136,081 -0.02(-0.24%)
Jun 25, 2003 7.700 7.815 7.663 7.671 170,304 -0.06(-0.82%)
Jun 24, 2003 7.641 7.749 7.630 7.734 191,592 +0.03(+0.43%)
Jun 23, 2003 7.752 7.797 7.645 7.700 174,346 +0.04(+0.48%)
Jun 20, 2003 7.823 7.827 7.663 7.663 209,107 -0.15(-1.95%)
Jun 19, 2003 7.786 7.856 7.752 7.815 161,950 -0.07(-0.89%)
Jun 18, 2003 7.819 7.901 7.782 7.886 120,183 +0.04(+0.47%)
Jun 17, 2003 7.793 7.871 7.793 7.849 129,614 +0.00(+0.00%)
Jun 16, 2003 7.812 7.875 7.741 7.849 179,196 +0.03(+0.38%)
Jun 13, 2003 7.882 7.953 7.812 7.819 202,371 -0.11(-1.40%)
Jun 12, 2003 7.867 7.930 7.801 7.930 216,114 +0.10(+1.28%)
Jun 11, 2003 7.849 7.886 7.782 7.830 296,415 -0.01(-0.09%)
Jun 10, 2003 7.674 7.838 7.656 7.838 315,817 +0.15(+1.93%)
Jun 09, 2003 7.845 7.875 7.648 7.689 159,256 -0.22(-2.77%)
Jun 06, 2003 7.919 8.012 7.860 7.908 137,159 -0.01(-0.19%)
Jun 05, 2003 7.942 8.071 7.878 7.923 191,592 -0.00(-0.05%)
Jun 04, 2003 7.756 7.997 7.719 7.927 306,386 +0.22(+2.84%)
Jun 03, 2003 7.667 7.752 7.648 7.708 202,640 -0.03(-0.34%)
Jun 02, 2003 7.511 7.778 7.511 7.734 218,000 +0.17(+2.21%)
May 30, 2003 7.507 7.637 7.403 7.567 338,453 +0.08(+1.09%)
May 29, 2003 7.441 7.518 7.403 7.485 351,387 +0.01(+0.15%)
May 28, 2003 7.344 7.518 7.344 7.474 208,569 +0.12(+1.56%)
May 27, 2003 7.329 7.422 7.311 7.359 400,430 +0.03(+0.41%)
May 23, 2003 7.411 7.437 7.311 7.329 542,171 -0.16(-2.18%)
May 22, 2003 7.530 7.574 7.478 7.493 460,522 -0.09(-1.17%)
May 21, 2003 7.548 7.622 7.507 7.582 148,746 -0.10(-1.35%)
May 20, 2003 7.685 7.723 7.608 7.685 241,713 +0.13(+1.72%)
May 19, 2003 7.663 7.682 7.533 7.556 98,625 -0.18(-2.30%)
May 16, 2003 7.615 7.734 7.593 7.734 241,713 +0.14(+1.86%)
May 15, 2003 7.641 7.730 7.530 7.593 134,465 -0.07(-0.97%)
May 14, 2003 7.697 7.749 7.637 7.667 241,444 +0.00(+0.05%)
May 13, 2003 7.559 7.730 7.526 7.663 113,446 +0.10(+1.37%)
May 12, 2003 7.444 7.608 7.422 7.559 255,187 +0.17(+2.31%)
May 09, 2003 7.374 7.507 7.374 7.389 132,039 -0.01(-0.20%)
May 08, 2003 7.437 7.467 7.396 7.403 114,524 -0.06(-0.75%)
May 07, 2003 7.563 7.563 7.448 7.459 173,807 -0.16(-2.14%)
May 06, 2003 7.433 7.622 7.433 7.622 152,249 +0.24(+3.22%)
May 05, 2003 7.366 7.467 7.366 7.385 181,083 -0.01(-0.10%)
May 02, 2003 7.300 7.422 7.244 7.392 226,353 -0.05(-0.65%)
May 01, 2003 7.596 7.663 7.441 7.441 212,341 -0.17(-2.20%)
Apr 30, 2003 7.493 7.619 7.493 7.608 115,871 +0.13(+1.69%)
Apr 29, 2003 7.444 7.489 7.437 7.481 129,075 +0.00(+0.05%)
Apr 28, 2003 7.418 7.518 7.418 7.478 180,813 +0.05(+0.70%)
Apr 25, 2003 7.478 7.563 7.377 7.426 196,712 -0.11(-1.43%)
Apr 24, 2003 7.604 7.645 7.500 7.533 194,017 -0.12(-1.50%)
Apr 23, 2003 7.582 7.700 7.485 7.648 237,402 +0.01(+0.19%)
Apr 22, 2003 7.459 7.648 7.444 7.634 267,043 +0.16(+2.08%)
Apr 21, 2003 7.459 7.504 7.389 7.478 144,974 -0.00(-0.05%)
Apr 17, 2003 7.426 7.556 7.426 7.481 238,749 +0.03(+0.45%)
Apr 16, 2003 7.544 7.622 7.385 7.448 237,132 -0.13(-1.76%)
Apr 15, 2003 7.496 7.626 7.459 7.582 176,771 +0.10(+1.34%)
Apr 14, 2003 7.381 7.489 7.374 7.481 142,549 +0.06(+0.85%)
Apr 11, 2003 7.418 7.493 7.385 7.418 216,653 +0.00(+0.00%)
Apr 10, 2003 7.318 7.441 7.300 7.418 132,309 +0.06(+0.86%)
Apr 09, 2003 7.441 7.470 7.311 7.355 310,428 -0.10(-1.29%)
Apr 08, 2003 7.281 7.463 7.281 7.452 289,409 +0.15(+2.08%)
Apr 07, 2003 7.255 7.329 7.218 7.300 175,424 +0.06(+0.82%)
Apr 04, 2003 7.214 7.292 7.214 7.240 126,650 -0.00(-0.05%)
Apr 03, 2003 7.136 7.281 7.073 7.244 286,984 +0.05(+0.67%)
Apr 02, 2003 7.218 7.307 7.155 7.196 168,957 +0.07(+0.99%)
Apr 01, 2003 7.003 7.136 6.973 7.125 186,203 +0.16(+2.24%)
Mar 31, 2003 7.051 7.092 6.962 6.969 237,402 -0.17(-2.44%)
Mar 28, 2003 7.125 7.207 7.084 7.144 93,505 -0.07(-1.03%)
Mar 27, 2003 7.162 7.244 7.099 7.218 123,416 +0.03(+0.41%)
Mar 26, 2003 7.173 7.214 7.103 7.188 93,236 -0.02(-0.26%)
Mar 25, 2003 7.199 7.207 7.095 7.207 211,802 +0.01(+0.15%)
Mar 24, 2003 7.274 7.277 7.081 7.196 200,754 -0.17(-2.32%)
Mar 21, 2003 7.593 7.608 7.337 7.366 347,884 -0.22(-2.84%)
Mar 20, 2003 7.403 7.604 7.359 7.582 278,900 +0.14(+1.90%)
Mar 19, 2003 7.307 7.452 7.307 7.441 458,905 +0.10(+1.31%)
Mar 18, 2003 7.248 7.389 7.203 7.344 266,774 +0.13(+1.85%)
Mar 17, 2003 6.958 7.326 6.943 7.210 518,458 +0.16(+2.26%)
Mar 14, 2003 7.107 7.207 7.043 7.051 204,796 -0.04(-0.63%)
Mar 13, 2003 6.977 7.184 6.977 7.095 333,602 +0.12(+1.76%)
Mar 12, 2003 6.984 7.066 6.869 6.973 353,812 -0.07(-1.00%)
Mar 11, 2003 6.999 7.110 6.932 7.043 663,432 +0.08(+1.17%)
Mar 10, 2003 6.865 7.014 6.862 6.962 459,175 +0.08(+1.13%)
Mar 07, 2003 6.735 6.921 6.735 6.884 217,730 +0.06(+0.82%)
Mar 06, 2003 6.884 6.917 6.828 6.828 147,669 -0.13(-1.92%)
Mar 05, 2003 6.847 6.977 6.839 6.962 209,916 +0.11(+1.63%)
Mar 04, 2003 6.773 6.925 6.773 6.851 300,727 +0.03(+0.38%)
Mar 03, 2003 6.851 6.958 6.821 6.825 302,074 -0.03(-0.43%)
Feb 28, 2003 6.732 6.865 6.732 6.854 270,546 +0.14(+2.04%)
Feb 27, 2003 6.643 6.780 6.643 6.717 352,465 +0.06(+0.95%)
Feb 26, 2003 6.587 6.672 6.531 6.654 153,058 -0.01(-0.11%)
Feb 25, 2003 6.606 6.709 6.539 6.661 315,817 +0.00(+0.00%)
Feb 24, 2003 6.735 6.773 6.650 6.661 219,617 -0.07(-1.05%)
Feb 21, 2003 6.654 6.761 6.646 6.732 144,704 +0.06(+0.89%)
Feb 20, 2003 6.732 6.765 6.650 6.672 147,669 -0.04(-0.61%)
Feb 19, 2003 6.680 6.717 6.628 6.713 90,811 -0.01(-0.17%)
Feb 18, 2003 6.839 6.843 6.695 6.724 995,418 +0.28(+4.32%)
Feb 14, 2003 6.312 6.446 6.279 6.446 1,997,843 +0.12(+1.88%)
Feb 13, 2003 6.216 6.327 6.034 6.327 423,874 +0.06(+1.01%)
Feb 12, 2003 6.375 6.394 6.249 6.264 480,732 -0.15(-2.31%)
Feb 11, 2003 6.427 6.550 6.405 6.413 360,819 -0.05(-0.75%)
Feb 10, 2003 6.658 6.684 6.431 6.461 270,007 -0.22(-3.28%)
Feb 07, 2003 6.698 6.739 6.609 6.680 398,275 +0.00(+0.00%)
Feb 06, 2003 6.684 6.691 6.609 6.680 654,540 -0.05(-0.77%)
Feb 05, 2003 6.847 6.862 6.698 6.732 230,665 -0.14(-2.05%)
Feb 04, 2003 6.873 6.906 6.706 6.873 257,881 +0.00(+0.05%)
Feb 03, 2003 6.732 6.884 6.732 6.869 198,868 +0.16(+2.43%)
Jan 31, 2003 6.550 6.784 6.509 6.706 281,325 +0.12(+1.80%)
Jan 30, 2003 6.680 6.735 6.561 6.587 553,219 -0.13(-1.99%)
Jan 29, 2003 6.717 6.754 6.543 6.721 189,975 +0.02(+0.28%)
Jan 28, 2003 6.795 6.795 6.680 6.702 339,530 -0.06(-0.82%)
Jan 27, 2003 6.810 6.810 6.698 6.758 230,396 -0.17(-2.46%)
Jan 24, 2003 7.051 7.110 6.862 6.928 191,592 -0.17(-2.40%)
Jan 23, 2003 6.977 7.188 7.088 7.099 135,542 -0.03(-0.36%)
Jan 22, 2003 6.977 7.140 6.921 7.125 307,733 +0.07(+1.05%)
Jan 21, 2003 7.236 7.251 7.014 7.051 221,773 -0.14(-1.91%)
Jan 17, 2003 7.255 7.292 7.177 7.188 155,753 -0.10(-1.32%)
Jan 16, 2003 7.181 7.303 7.162 7.285 218,539 +0.10(+1.34%)
Jan 15, 2003 7.314 7.374 7.166 7.188 260,576 -0.16(-2.12%)
Jan 14, 2003 7.303 7.481 7.303 7.344 483,966 +0.04(+0.51%)
Jan 13, 2003 7.147 7.355 7.140 7.307 534,087 +0.19(+2.61%)
Jan 10, 2003 6.813 7.147 6.813 7.121 480,732 +0.27(+3.95%)
Jan 09, 2003 6.598 6.876 6.598 6.851 255,456 +0.29(+4.41%)
Jan 08, 2003 6.643 6.717 6.561 6.561 183,238 -0.13(-1.94%)
Jan 07, 2003 6.739 6.754 6.639 6.691 472,379 -0.05(-0.72%)
Jan 06, 2003 6.509 6.761 6.509 6.739 302,344 +0.21(+3.24%)
Jan 03, 2003 6.472 6.539 6.420 6.528 177,580 +0.10(+1.56%)
Jan 02, 2003 6.309 6.498 6.294 6.427 161,142 +0.10(+1.58%)
Dec 31, 2002 6.253 6.364 6.253 6.327 151,711 +0.01(+0.12%)
Dec 30, 2002 6.327 6.327 6.160 6.320 217,730 -0.01(-0.23%)
Dec 27, 2002 6.346 6.387 6.275 6.335 130,692 -0.06(-0.87%)
Dec 26, 2002 6.364 6.472 6.327 6.390 71,948 -0.02(-0.35%)
Dec 24, 2002 6.372 6.476 6.346 6.413 114,524 +0.04(+0.64%)
Dec 23, 2002 6.327 6.491 6.316 6.372 220,156 +0.02(+0.35%)
Dec 20, 2002 6.416 6.453 6.253 6.350 535,704 +0.01(+0.18%)
Dec 19, 2002 6.505 6.613 6.320 6.338 647,534 -0.20(-3.06%)
Dec 18, 2002 6.543 6.680 6.453 6.539 317,703 -0.04(-0.62%)
Dec 17, 2002 6.643 6.665 6.550 6.580 154,405 -0.08(-1.23%)
Dec 16, 2002 6.680 6.713 6.594 6.661 132,578 -0.03(-0.44%)
Dec 13, 2002 6.598 6.702 6.531 6.691 151,441 +0.09(+1.41%)
Dec 12, 2002 6.698 6.828 6.580 6.598 164,645 -0.14(-2.04%)
Dec 11, 2002 6.661 6.773 6.661 6.735 217,730 +0.06(+0.83%)
Dec 10, 2002 6.479 6.691 6.479 6.680 312,584 +0.19(+2.86%)
Dec 09, 2002 6.609 6.702 6.465 6.494 252,223 -0.10(-1.46%)
Dec 06, 2002 6.498 6.624 6.439 6.591 219,078 +0.00(+0.00%)
Dec 05, 2002 6.735 6.750 6.554 6.591 240,635 -0.11(-1.61%)
Dec 04, 2002 6.787 6.802 6.576 6.698 289,948 -0.21(-3.01%)
Dec 03, 2002 6.880 6.947 6.862 6.906 241,983 -0.07(-0.96%)
Dec 02, 2002 6.947 6.995 6.947 6.973 237,941 +0.07(+1.02%)
Nov 29, 2002 6.947 6.958 6.862 6.902 57,935 -0.05(-0.75%)
Nov 27, 2002 6.843 6.984 6.821 6.954 153,866 +0.20(+2.91%)
Nov 26, 2002 6.932 6.969 6.758 6.758 554,297 -0.21(-3.04%)
Nov 25, 2002 6.743 7.047 6.743 6.969 589,059 +0.26(+3.81%)
Nov 22, 2002 6.502 6.735 6.502 6.713 228,240 +0.12(+1.86%)
Nov 21, 2002 6.468 6.713 6.468 6.591 327,404 +0.15(+2.36%)
Nov 20, 2002 6.234 6.439 6.234 6.439 213,688 +0.18(+2.85%)
Nov 19, 2002 6.279 6.379 6.212 6.260 266,235 -0.08(-1.29%)
Nov 18, 2002 6.568 6.568 6.257 6.342 389,652 -0.12(-1.84%)
Nov 15, 2002 6.606 6.606 6.435 6.461 381,568 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.