Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.449 4.454 4.305 4.353 40,592,340 -0.10(-2.22%)
Oct 30, 2013 4.415 4.477 4.409 4.452 28,321,426 -0.01(-0.32%)
Oct 29, 2013 4.454 4.491 4.423 4.466 52,003,920 +0.15(+3.47%)
Oct 28, 2013 4.288 4.316 4.245 4.316 19,777,772 +0.06(+1.33%)
Oct 25, 2013 4.271 4.293 4.248 4.260 16,160,045 +0.01(+0.20%)
Oct 24, 2013 4.240 4.262 4.206 4.251 25,880,044 -0.03(-0.66%)
Oct 23, 2013 4.347 4.356 4.274 4.279 34,734,600 -0.11(-2.57%)
Oct 22, 2013 4.333 4.406 4.332 4.392 50,502,448 +0.05(+1.17%)
Oct 21, 2013 4.387 4.392 4.302 4.341 46,644,460 -0.04(-0.90%)
Oct 18, 2013 4.344 4.384 4.336 4.381 51,139,392 +0.04(+0.91%)
Oct 17, 2013 4.293 4.344 4.291 4.341 43,197,956 +0.08(+1.92%)
Oct 16, 2013 4.217 4.305 4.209 4.260 38,695,808 +0.08(+1.82%)
Oct 15, 2013 4.178 4.189 4.132 4.183 55,306,912 -0.02(-0.40%)
Oct 14, 2013 4.107 4.209 4.101 4.200 48,407,464 +0.05(+1.09%)
Oct 11, 2013 4.172 4.197 4.132 4.155 32,983,090 -0.05(-1.21%)
Oct 10, 2013 4.138 4.206 4.090 4.206 49,054,972 +0.12(+3.04%)
Oct 09, 2013 4.042 4.099 4.039 4.082 36,991,204 +0.06(+1.62%)
Oct 08, 2013 4.065 4.070 3.971 4.017 41,955,224 -0.04(-0.91%)
Oct 07, 2013 4.022 4.077 4.017 4.053 31,323,620 -0.01(-0.35%)
Oct 04, 2013 4.017 4.082 4.014 4.067 20,358,600 +0.01(+0.14%)
Oct 03, 2013 4.028 4.070 4.025 4.062 31,486,284 +0.00(+0.00%)
Oct 02, 2013 4.048 4.082 4.036 4.062 34,657,712 +0.02(+0.42%)
Oct 01, 2013 3.991 4.048 3.974 4.045 30,302,370 +0.01(+0.14%)
Sep 27, 2013 3.969 4.065 3.966 4.039 39,311,064 +0.06(+1.63%)
Sep 26, 2013 3.997 4.000 3.953 3.974 29,867,518 +0.00(+0.00%)
Sep 25, 2013 4.019 4.019 3.954 3.974 31,695,926 -0.05(-1.12%)
Sep 24, 2013 4.042 4.084 4.002 4.019 26,881,790 -0.03(-0.63%)
Sep 23, 2013 4.050 4.062 4.005 4.045 40,412,248 +0.05(+1.13%)
Sep 20, 2013 4.155 4.158 3.990 4.000 43,472,716 -0.12(-2.88%)
Sep 19, 2013 4.144 4.155 4.048 4.118 107,237,664 -0.08(-2.02%)
Sep 18, 2013 3.954 4.220 3.952 4.203 58,222,376 +0.26(+6.59%)
Sep 17, 2013 3.887 3.946 3.887 3.943 31,408,796 +0.10(+2.57%)
Sep 16, 2013 3.938 3.946 3.830 3.844 26,695,290 -0.03(-0.73%)
Sep 13, 2013 3.813 3.875 3.799 3.873 37,785,060 +0.06(+1.48%)
Sep 12, 2013 3.833 3.836 3.782 3.816 34,148,308 -0.01(-0.29%)
Sep 11, 2013 3.805 3.833 3.771 3.827 32,104,096 -0.02(-0.59%)
Sep 10, 2013 3.856 3.885 3.809 3.850 44,015,040 +0.01(+0.37%)
Sep 09, 2013 3.712 3.856 3.712 3.836 36,359,888 +0.14(+3.74%)
Sep 06, 2013 3.666 3.706 3.635 3.697 52,563,780 +0.12(+3.23%)
Sep 05, 2013 3.494 3.587 3.486 3.582 38,139,832 +0.11(+3.17%)
Sep 04, 2013 3.443 3.500 3.435 3.471 19,692,138 +0.01(+0.24%)
Sep 03, 2013 3.466 3.486 3.429 3.463 32,463,460 +0.03(+0.74%)
Aug 30, 2013 3.440 3.463 3.387 3.438 36,433,784 +0.03(+0.83%)
Aug 29, 2013 3.409 3.480 3.385 3.409 29,159,242 +0.00(+0.00%)
Aug 28, 2013 3.367 3.460 3.336 3.409 38,084,684 +0.04(+1.26%)
Aug 27, 2013 3.353 3.391 3.322 3.367 35,887,568 -0.08(-2.38%)
Aug 26, 2013 3.534 3.539 3.429 3.449 22,967,060 -0.08(-2.40%)
Aug 23, 2013 3.390 3.551 3.373 3.534 44,634,700 +0.23(+7.01%)
Aug 22, 2013 3.319 3.361 3.279 3.302 38,181,440 +0.00(+0.00%)
Aug 21, 2013 3.378 3.390 3.282 3.302 54,212,972 -0.10(-2.83%)
Aug 20, 2013 3.384 3.473 3.381 3.398 45,262,004 +0.03(+0.75%)
Aug 19, 2013 3.426 3.429 3.367 3.373 40,420,128 -0.08(-2.29%)
Aug 16, 2013 3.548 3.553 3.436 3.452 54,710,532 -0.16(-4.53%)
Aug 15, 2013 3.587 3.641 3.548 3.615 40,892,332 -0.06(-1.54%)
Aug 14, 2013 3.692 3.728 3.661 3.672 32,665,718 -0.06(-1.52%)
Aug 13, 2013 3.734 3.748 3.666 3.728 30,861,152 -0.01(-0.23%)
Aug 12, 2013 3.695 3.788 3.692 3.737 83,507,336 +0.08(+2.16%)
Aug 09, 2013 3.627 3.680 3.593 3.658 34,983,452 +0.06(+1.57%)
Aug 08, 2013 3.527 3.624 3.500 3.601 41,866,984 +0.14(+4.17%)
Aug 07, 2013 3.454 3.503 3.435 3.457 25,448,622 -0.07(-2.00%)
Aug 06, 2013 3.601 3.621 3.512 3.528 34,948,808 -0.08(-2.27%)
Aug 05, 2013 3.666 3.695 3.590 3.610 30,772,840 -0.11(-3.03%)
Aug 02, 2013 3.680 3.740 3.672 3.723 41,364,320 +0.02(+0.61%)
Aug 01, 2013 3.632 3.703 3.627 3.700 64,486,180 +0.10(+2.75%)
Jul 31, 2013 3.590 3.647 3.551 3.601 57,461,828 -0.02(-0.47%)
Jul 30, 2013 3.709 3.709 3.610 3.618 49,632,576 +0.02(+0.55%)
Jul 29, 2013 3.635 3.641 3.559 3.599 22,944,054 -0.02(-0.55%)
Jul 26, 2013 3.632 3.645 3.545 3.618 35,164,756 -0.03(-0.93%)
Jul 25, 2013 3.615 3.668 3.593 3.652 26,413,314 +0.02(+0.54%)
Jul 24, 2013 3.700 3.720 3.575 3.632 73,028,272 -0.11(-2.94%)
Jul 23, 2013 3.703 3.771 3.688 3.743 51,561,288 +0.08(+2.32%)
Jul 22, 2013 3.615 3.666 3.521 3.658 50,193,736 +0.11(+3.02%)
Jul 19, 2013 3.573 3.584 3.536 3.551 23,779,538 -0.03(-0.95%)
Jul 18, 2013 3.562 3.618 3.553 3.584 33,842,856 +0.01(+0.40%)
Jul 17, 2013 3.539 3.599 3.534 3.570 35,287,356 +0.07(+2.10%)
Jul 16, 2013 3.536 3.539 3.463 3.497 22,618,544 -0.02(-0.64%)
Jul 15, 2013 3.415 3.545 3.415 3.519 32,370,364 +0.11(+3.32%)
Jul 12, 2013 3.438 3.440 3.370 3.406 22,501,682 -0.05(-1.55%)
Jul 11, 2013 3.432 3.460 3.356 3.460 66,402,556 +0.12(+3.55%)
Jul 10, 2013 3.367 3.398 3.316 3.342 68,011,144 -0.06(-1.83%)
Jul 09, 2013 3.387 3.412 3.343 3.404 22,310,492 +0.06(+1.82%)
Jul 08, 2013 3.336 3.409 3.279 3.343 53,487,696 +0.04(+1.15%)
Jul 05, 2013 3.367 3.370 3.214 3.305 86,469,504 -0.09(-2.58%)
Jul 03, 2013 3.412 3.418 3.316 3.392 74,803,856 -0.02(-0.50%)
Jul 02, 2013 3.539 3.565 3.358 3.409 68,942,360 -0.19(-5.26%)
Jul 01, 2013 3.618 3.675 3.590 3.599 31,028,888 -0.05(-1.39%)
Jun 28, 2013 3.596 3.652 3.579 3.649 43,766,584 +0.05(+1.25%)
Jun 26, 2013 3.584 3.678 3.584 3.604 52,752,876 +0.06(+1.84%)
Jun 25, 2013 3.570 3.576 3.467 3.539 42,757,172 +0.04(+1.05%)
Jun 24, 2013 3.522 3.567 3.426 3.503 73,160,288 -0.11(-3.05%)
Jun 21, 2013 3.632 3.632 3.542 3.613 67,954,536 +0.02(+0.47%)
Jun 20, 2013 3.517 3.627 3.435 3.596 108,326,168 -0.09(-2.53%)
Jun 19, 2013 3.816 3.825 3.649 3.689 46,810,520 -0.12(-3.12%)
Jun 18, 2013 3.822 3.853 3.776 3.808 39,913,940 -0.06(-1.68%)
Jun 17, 2013 3.892 3.926 3.836 3.873 28,420,552 -0.02(-0.44%)
Jun 14, 2013 3.991 3.994 3.881 3.889 38,862,656 -0.07(-1.71%)
Jun 13, 2013 3.960 3.988 3.912 3.957 65,754,064 +0.01(+0.36%)
Jun 12, 2013 4.025 4.028 3.895 3.943 59,704,772 -0.06(-1.41%)
Jun 11, 2013 4.008 4.050 3.971 4.000 40,569,272 -0.11(-2.75%)
Jun 10, 2013 4.082 4.130 4.031 4.113 36,557,560 -0.05(-1.15%)
Jun 07, 2013 4.110 4.206 4.072 4.161 45,672,788 -0.03(-0.74%)
Jun 06, 2013 4.099 4.195 4.067 4.192 35,005,732 +0.07(+1.71%)
Jun 05, 2013 4.260 4.262 4.118 4.121 37,149,156 -0.12(-2.73%)
Jun 04, 2013 4.285 4.293 4.192 4.237 44,482,408 -0.05(-1.12%)
Jun 03, 2013 4.268 4.296 4.211 4.285 41,935,052 +0.04(+0.86%)
May 31, 2013 4.265 4.282 4.192 4.248 44,709,392 -0.05(-1.25%)
May 30, 2013 4.288 4.353 4.240 4.302 29,512,676 +0.01(+0.26%)
May 29, 2013 4.446 4.474 4.265 4.291 44,230,356 -0.21(-4.76%)
May 28, 2013 4.539 4.567 4.485 4.505 18,682,844 -0.01(-0.31%)
May 24, 2013 4.534 4.536 4.460 4.519 29,910,278 +0.00(+0.00%)
May 23, 2013 4.519 4.548 4.471 4.519 33,223,816 -0.02(-0.50%)
May 22, 2013 4.548 4.641 4.535 4.542 41,666,256 +0.02(+0.37%)
May 21, 2013 4.505 4.528 4.437 4.525 45,618,964 +0.05(+1.10%)
May 20, 2013 4.481 4.496 4.421 4.476 28,249,914 +0.05(+1.22%)
May 17, 2013 4.399 4.435 4.396 4.422 21,828,124 +0.02(+0.41%)
May 16, 2013 4.435 4.460 4.391 4.404 28,909,172 -0.05(-1.04%)
May 15, 2013 4.388 4.490 4.386 4.450 38,173,256 +0.07(+1.70%)
May 13, 2013 4.409 4.409 4.345 4.376 14,699,813 -0.02(-0.47%)
May 10, 2013 4.458 4.468 4.378 4.396 22,074,160 -0.04(-0.81%)
May 09, 2013 4.504 4.553 4.396 4.432 34,368,116 -0.07(-1.54%)
May 08, 2013 4.489 4.542 4.478 4.501 43,246,112 +0.07(+1.62%)
May 07, 2013 4.304 4.442 4.304 4.429 30,384,580 +0.16(+3.73%)
May 06, 2013 4.306 4.311 4.242 4.270 18,542,760 -0.04(-0.83%)
May 03, 2013 4.299 4.360 4.237 4.306 33,232,700 +0.07(+1.64%)
May 02, 2013 4.350 4.365 4.237 4.237 31,026,726 -0.05(-1.20%)
May 01, 2013 4.293 4.334 4.230 4.288 20,151,180 -0.03(-0.77%)
Apr 30, 2013 4.183 4.327 4.127 4.322 54,951,284 +0.08(+1.88%)
Apr 29, 2013 4.227 4.269 4.173 4.242 24,591,176 +0.05(+1.29%)
Apr 26, 2013 4.340 4.368 4.170 4.188 31,480,050 -0.18(-4.23%)
Apr 25, 2013 4.291 4.373 4.265 4.373 30,359,916 +0.06(+1.43%)
Apr 24, 2013 4.270 4.329 4.263 4.311 26,575,918 +0.05(+1.14%)
Apr 23, 2013 4.245 4.306 4.204 4.263 30,182,314 +0.04(+1.03%)
Apr 22, 2013 4.239 4.273 4.178 4.219 30,583,476 -0.02(-0.36%)
Apr 19, 2013 4.144 4.268 4.134 4.234 33,136,706 +0.09(+2.17%)
Apr 18, 2013 4.306 4.314 4.132 4.144 52,057,992 -0.18(-4.10%)
Apr 17, 2013 4.435 4.435 4.274 4.322 34,035,772 -0.15(-3.39%)
Apr 16, 2013 4.435 4.482 4.409 4.473 23,017,300 +0.10(+2.29%)
Apr 15, 2013 4.455 4.466 4.373 4.373 24,349,298 -0.13(-2.91%)
Apr 12, 2013 4.537 4.548 4.468 4.504 27,765,406 -0.06(-1.35%)
Apr 11, 2013 4.586 4.599 4.537 4.566 20,635,266 -0.02(-0.45%)
Apr 10, 2013 4.499 4.618 4.499 4.586 39,338,092 +0.10(+2.17%)
Apr 09, 2013 4.412 4.509 4.370 4.489 33,261,208 +0.13(+3.01%)
Apr 08, 2013 4.311 4.378 4.291 4.358 21,049,670 -0.03(-0.70%)
Apr 05, 2013 4.275 4.399 4.215 4.388 48,276,164 +0.08(+1.79%)
Apr 04, 2013 4.388 4.417 4.299 4.311 42,000,220 -0.06(-1.41%)
Apr 03, 2013 4.412 4.442 4.355 4.373 22,222,822 -0.07(-1.50%)
Apr 02, 2013 4.517 4.525 4.404 4.440 26,572,650 -0.06(-1.26%)
Apr 01, 2013 4.576 4.596 4.483 4.496 18,727,956 -0.07(-1.63%)
Mar 28, 2013 4.530 4.573 4.503 4.571 40,099,640 +0.05(+1.19%)
Mar 27, 2013 4.442 4.530 4.399 4.517 33,244,282 -0.01(-0.17%)
Mar 26, 2013 4.473 4.545 4.468 4.525 25,329,502 +0.08(+1.73%)
Mar 25, 2013 4.499 4.535 4.432 4.447 24,882,052 -0.07(-1.54%)
Mar 22, 2013 4.553 4.553 4.499 4.517 20,075,096 -0.04(-0.90%)
Mar 21, 2013 4.622 4.653 4.558 4.558 35,953,468 -0.10(-2.04%)
Mar 20, 2013 4.640 4.681 4.635 4.653 39,686,980 +0.03(+0.61%)
Mar 19, 2013 4.680 4.689 4.566 4.625 55,839,188 -0.02(-0.33%)
Mar 18, 2013 4.585 4.684 4.571 4.640 30,523,930 +0.03(+0.61%)
Mar 15, 2013 4.636 4.640 4.555 4.612 28,174,616 -0.00(-0.06%)
Mar 14, 2013 4.691 4.712 4.576 4.614 32,252,844 -0.10(-2.07%)
Mar 13, 2013 4.750 4.774 4.684 4.712 30,175,188 -0.05(-0.97%)
Mar 12, 2013 4.807 4.810 4.738 4.758 42,835,260 -0.06(-1.17%)
Mar 11, 2013 4.861 4.881 4.776 4.815 31,832,482 -0.07(-1.52%)
Mar 08, 2013 4.707 4.897 4.697 4.889 73,100,504 +0.20(+4.27%)
Mar 07, 2013 4.620 4.706 4.612 4.689 40,602,048 +0.06(+1.28%)
Mar 06, 2013 4.581 4.654 4.553 4.630 27,833,210 +0.02(+0.45%)
Mar 05, 2013 4.581 4.689 4.581 4.609 39,623,124 +0.05(+1.01%)
Mar 04, 2013 4.512 4.563 4.473 4.563 24,595,348 +0.01(+0.11%)
Mar 01, 2013 4.535 4.571 4.509 4.558 30,018,000 +0.02(+0.51%)
Feb 28, 2013 4.514 4.573 4.501 4.535 32,865,526 +0.04(+0.97%)
Feb 27, 2013 4.414 4.512 4.412 4.491 41,574,664 +0.02(+0.52%)
Feb 26, 2013 4.473 4.532 4.365 4.468 54,406,712 -0.10(-2.08%)
Feb 22, 2013 4.483 4.568 4.468 4.563 60,383,780 +0.15(+3.49%)
Feb 21, 2013 4.453 4.463 4.363 4.409 37,933,940 -0.06(-1.27%)
Feb 20, 2013 4.578 4.589 4.445 4.465 40,282,316 -0.10(-2.25%)
Feb 19, 2013 4.594 4.604 4.545 4.568 48,370,284 -0.02(-0.39%)
Feb 15, 2013 4.476 4.598 4.463 4.586 51,328,952 +0.16(+3.66%)
Feb 14, 2013 4.370 4.440 4.329 4.424 36,774,416 +0.02(+0.47%)
Feb 13, 2013 4.399 4.422 4.373 4.404 31,640,902 +0.03(+0.59%)
Feb 12, 2013 4.409 4.445 4.347 4.378 19,999,308 -0.01(-0.23%)
Feb 11, 2013 4.391 4.409 4.363 4.388 13,515,445 -0.01(-0.18%)
Feb 08, 2013 4.376 4.414 4.360 4.396 33,604,060 +0.06(+1.30%)
Feb 07, 2013 4.373 4.376 4.287 4.340 42,654,500 +0.01(+0.18%)
Feb 06, 2013 4.365 4.365 4.281 4.332 54,787,172 +0.05(+1.20%)
Feb 04, 2013 4.319 4.319 4.270 4.281 31,015,588 -0.12(-2.80%)
Feb 01, 2013 4.435 4.440 4.386 4.404 39,272,760 -0.02(-0.46%)
Jan 31, 2013 4.412 4.456 4.394 4.424 48,346,160 -0.02(-0.46%)
Jan 30, 2013 4.429 4.489 4.394 4.445 34,486,996 -0.06(-1.25%)
Jan 29, 2013 4.489 4.522 4.463 4.501 49,666,452 +0.03(+0.75%)
Jan 28, 2013 4.491 4.496 4.435 4.468 48,518,992 -0.06(-1.36%)
Jan 25, 2013 4.501 4.568 4.490 4.530 26,634,870 +0.01(+0.28%)
Jan 24, 2013 4.501 4.560 4.486 4.517 31,638,866 +0.03(+0.74%)
Jan 23, 2013 4.540 4.542 4.471 4.483 30,635,924 -0.08(-1.86%)
Jan 22, 2013 4.478 4.571 4.478 4.568 44,276,664 +0.02(+0.34%)
Jan 18, 2013 4.476 4.553 4.468 4.553 52,257,940 +0.05(+1.08%)
Jan 17, 2013 4.496 4.532 4.489 4.504 32,704,386 +0.07(+1.56%)
Jan 16, 2013 4.394 4.442 4.383 4.435 21,317,902 +0.00(+0.00%)
Jan 15, 2013 4.442 4.467 4.401 4.435 24,314,292 -0.04(-0.80%)
Jan 14, 2013 4.478 4.499 4.453 4.471 34,807,576 +0.04(+0.99%)
Jan 11, 2013 4.399 4.442 4.381 4.427 28,970,438 +0.01(+0.12%)
Jan 10, 2013 4.445 4.450 4.397 4.422 37,924,980 -0.03(-0.75%)
Jan 09, 2013 4.412 4.455 4.396 4.455 62,533,400 +0.06(+1.34%)
Jan 08, 2013 4.368 4.421 4.358 4.396 45,307,848 -0.01(-0.17%)
Jan 07, 2013 4.406 4.445 4.356 4.404 38,751,084 -0.05(-1.10%)
Jan 04, 2013 4.401 4.462 4.391 4.453 48,304,552 -0.02(-0.40%)
Jan 03, 2013 4.360 4.486 4.345 4.471 74,291,752 +0.14(+3.14%)
Jan 02, 2013 4.325 4.334 4.227 4.334 63,176,708 +0.11(+2.55%)
Dec 31, 2012 4.168 4.232 4.162 4.227 26,332,798 +0.06(+1.42%)
Dec 28, 2012 4.129 4.216 4.129 4.168 40,150,780 -0.01(-0.31%)
Dec 27, 2012 4.204 4.214 4.134 4.180 28,568,900 -0.01(-0.12%)
Dec 26, 2012 4.209 4.239 4.180 4.186 28,897,056 +0.00(+0.00%)
Dec 24, 2012 4.224 4.247 4.162 4.186 9,704,708 -0.03(-0.67%)
Dec 21, 2012 4.162 4.255 4.155 4.214 55,560,096 +0.01(+0.12%)
Dec 20, 2012 4.198 4.216 4.175 4.209 54,684,632 +0.02(+0.37%)
Dec 19, 2012 4.083 4.222 4.073 4.193 70,975,328 +0.13(+3.16%)
Dec 18, 2012 3.998 4.067 3.970 4.065 40,686,940 +0.06(+1.54%)
Dec 17, 2012 4.008 4.021 3.978 4.003 25,671,768 -0.02(-0.45%)
Dec 14, 2012 4.039 4.052 4.002 4.021 51,046,676 -0.02(-0.51%)
Dec 13, 2012 4.070 4.101 4.014 4.042 41,719,336 -0.01(-0.19%)
Dec 12, 2012 4.062 4.080 4.019 4.049 39,764,100 -0.02(-0.44%)
Dec 11, 2012 4.011 4.091 4.003 4.067 42,618,368 +0.02(+0.38%)
Dec 10, 2012 4.003 4.062 4.001 4.052 25,213,096 +0.01(+0.32%)
Dec 07, 2012 4.065 4.065 3.975 4.039 22,214,314 -0.00(-0.06%)
Dec 06, 2012 3.978 4.042 3.962 4.042 31,725,008 +0.02(+0.58%)
Dec 05, 2012 3.972 4.060 3.942 4.019 56,870,236 +0.10(+2.49%)
Dec 04, 2012 3.975 3.993 3.906 3.921 49,203,788 +0.03(+0.79%)
Nov 30, 2012 3.872 3.908 3.806 3.890 45,751,768 +0.00(+0.07%)
Nov 29, 2012 3.798 3.926 3.790 3.888 49,221,336 +0.07(+1.88%)
Nov 28, 2012 3.777 3.823 3.752 3.816 40,767,832 +0.01(+0.13%)
Nov 27, 2012 3.870 3.898 3.793 3.811 43,719,200 -0.08(-2.05%)
Nov 26, 2012 3.906 3.920 3.862 3.890 25,128,234 -0.03(-0.66%)
Nov 23, 2012 3.893 3.936 3.890 3.916 17,544,200 +0.07(+1.87%)
Nov 21, 2012 3.823 3.854 3.795 3.844 34,122,268 +0.01(+0.13%)
Nov 20, 2012 3.811 3.852 3.770 3.839 24,276,552 +0.00(+0.07%)
Nov 19, 2012 3.746 3.844 3.744 3.836 34,636,472 +0.15(+3.97%)
Nov 16, 2012 3.731 3.739 3.646 3.690 38,242,716 -0.01(-0.14%)
Nov 15, 2012 3.651 3.723 3.646 3.695 28,138,730 +0.03(+0.91%)
Nov 14, 2012 3.723 3.741 3.646 3.662 42,874,544 -0.07(-1.79%)
Nov 13, 2012 3.705 3.770 3.685 3.728 32,148,776 -0.02(-0.41%)
Nov 12, 2012 3.726 3.757 3.705 3.744 21,131,420 +0.01(+0.28%)
Nov 09, 2012 3.736 3.782 3.713 3.734 47,182,080 -0.02(-0.55%)
Nov 08, 2012 3.849 3.890 3.728 3.754 58,908,676 -0.09(-2.34%)
Nov 07, 2012 3.898 3.903 3.821 3.844 49,911,772 -0.09(-2.41%)
Nov 06, 2012 3.921 3.971 3.895 3.939 34,300,108 +0.05(+1.25%)
Nov 05, 2012 3.908 3.926 3.872 3.890 32,656,950 -0.03(-0.79%)
Nov 02, 2012 4.173 4.173 3.880 3.921 36,041,992 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.