Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.00 59.39 57.21 57.39 543,456 -0.58(-1.00%)
Oct 28, 2021 55.93 58.75 55.50 57.97 1,880,705 +2.47(+4.45%)
Oct 27, 2021 56.81 58.26 55.41 55.50 863,818 -1.44(-2.53%)
Oct 26, 2021 58.55 56.94 56.94 1,166,355 -1.71(-2.92%)
Oct 25, 2021 60.01 60.76 58.52 58.65 370,974 -1.70(-2.82%)
Oct 22, 2021 61.47 61.49 60.15 60.35 392,862 -1.33(-2.16%)
Oct 21, 2021 61.56 62.46 61.07 61.68 318,410 +0.13(+0.21%)
Oct 20, 2021 61.14 62.48 60.32 61.55 250,343 +0.61(+1.00%)
Oct 19, 2021 61.39 61.40 59.77 60.94 586,476 -0.47(-0.77%)
Oct 18, 2021 62.31 62.31 60.83 61.41 442,496 -1.48(-2.35%)
Oct 15, 2021 64.52 64.90 62.26 62.89 392,197 -0.85(-1.33%)
Oct 14, 2021 63.50 64.50 62.81 63.74 420,355 +0.91(+1.45%)
Oct 13, 2021 62.22 63.57 61.26 62.83 473,099 +0.66(+1.06%)
Oct 12, 2021 60.62 62.92 60.27 62.17 417,136 +1.77(+2.93%)
Oct 11, 2021 61.36 61.53 60.27 60.40 341,501 -0.96(-1.56%)
Oct 08, 2021 59.51 61.94 58.78 61.36 310,658 +1.85(+3.11%)
Oct 07, 2021 59.91 61.96 58.84 59.51 652,779 +0.40(+0.68%)
Oct 06, 2021 57.51 59.58 56.56 59.11 305,784 +0.88(+1.51%)
Oct 05, 2021 60.20 60.27 57.86 58.23 324,295 -1.65(-2.76%)
Oct 04, 2021 59.83 60.75 59.06 59.88 405,429 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.