Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.16 42.38 41.13 41.91 1,087,133 +1.16(+2.84%)
Oct 30, 2018 39.13 40.89 38.76 40.75 659,674 +1.54(+3.92%)
Oct 29, 2018 40.56 40.56 38.67 39.21 830,187 -0.93(-2.33%)
Oct 26, 2018 38.30 40.34 37.89 40.15 1,276,185 +1.12(+2.87%)
Oct 25, 2018 42.07 42.07 38.38 39.03 1,578,216 -3.70(-8.66%)
Oct 24, 2018 43.46 44.23 42.63 42.73 954,535 -0.85(-1.96%)
Oct 23, 2018 42.48 44.14 41.94 43.58 757,246 +0.54(+1.26%)
Oct 22, 2018 43.32 44.19 43.01 43.04 590,410 -0.13(-0.31%)
Oct 19, 2018 43.52 44.30 42.94 43.17 581,750 -0.32(-0.74%)
Oct 18, 2018 44.81 44.81 43.41 43.49 729,998 -1.38(-3.07%)
Oct 17, 2018 45.99 46.11 44.43 44.87 884,806 -1.03(-2.25%)
Oct 16, 2018 45.09 45.95 44.17 45.90 482,158 +1.13(+2.52%)
Oct 15, 2018 44.22 45.16 44.09 44.77 442,991 +0.43(+0.96%)
Oct 12, 2018 44.29 44.86 43.68 44.34 587,148 +0.94(+2.17%)
Oct 11, 2018 43.92 44.92 43.39 43.40 446,676 -0.84(-1.89%)
Oct 10, 2018 45.55 45.74 44.08 44.24 784,013 -1.35(-2.96%)
Oct 09, 2018 46.53 47.50 45.17 45.59 1,645,129 -1.73(-3.65%)
Oct 08, 2018 47.40 48.03 46.54 47.31 396,045 -0.09(-0.19%)
Oct 05, 2018 47.47 47.68 46.62 47.40 617,512 +0.11(+0.23%)
Oct 04, 2018 48.23 48.43 47.15 47.30 415,703 -1.19(-2.46%)
Oct 03, 2018 48.12 48.63 47.88 48.49 322,201 +0.75(+1.56%)
Oct 02, 2018 48.24 48.57 47.47 47.74 541,672 -0.53(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.