Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 205.15 205.38 204.76 205.14 2,017,701 +0.26(+0.13%)
Oct 30, 2017 205.04 205.59 204.72 204.87 3,043,441 -0.74(-0.36%)
Oct 27, 2017 205.42 205.75 204.90 205.61 3,353,182 +0.28(+0.14%)
Oct 26, 2017 205.38 205.83 205.24 205.33 2,935,447 +0.61(+0.30%)
Oct 25, 2017 205.86 205.86 204.01 204.72 4,339,736 -0.99(-0.48%)
Oct 24, 2017 205.56 206.08 205.43 205.72 3,758,552 +1.44(+0.70%)
Oct 23, 2017 205.09 205.09 204.24 204.28 2,641,659 -0.42(-0.21%)
Oct 20, 2017 204.12 204.70 203.61 204.70 3,730,628 +1.46(+0.72%)
Oct 19, 2017 202.53 203.25 202.25 203.24 2,597,985 +0.17(+0.08%)
Oct 18, 2017 202.67 203.26 202.59 203.07 3,098,132 +1.41(+0.70%)
Oct 17, 2017 201.54 201.76 201.37 201.66 2,092,467 +0.35(+0.17%)
Oct 16, 2017 200.97 201.38 200.75 201.31 2,704,821 +0.63(+0.31%)
Oct 13, 2017 200.66 200.89 200.48 200.68 1,988,163 +0.35(+0.17%)
Oct 12, 2017 200.47 200.75 200.17 200.33 1,483,112 -0.25(-0.12%)
Oct 11, 2017 200.32 200.60 200.19 200.57 1,617,960 +0.31(+0.15%)
Oct 10, 2017 200.22 200.41 199.72 200.26 1,615,499 +0.64(+0.32%)
Oct 09, 2017 199.94 200.00 199.46 199.62 1,146,403 -0.02(-0.01%)
Oct 06, 2017 199.46 199.71 199.36 199.64 2,382,484 -0.08(-0.04%)
Oct 05, 2017 198.82 199.74 198.67 199.72 2,572,171 +1.08(+0.54%)
Oct 04, 2017 198.62 198.88 198.44 198.64 1,991,326 +0.15(+0.08%)
Oct 03, 2017 198.05 198.53 197.94 198.49 2,856,376 +0.88(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.