Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.58 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.07 10.14 10.05 10.08 62,156 +0.02(+0.23%)
Oct 30, 2017 9.992 10.07 9.992 10.06 49,613 +0.03(+0.32%)
Oct 27, 2017 10.07 10.07 9.969 10.02 61,648 -0.01(-0.09%)
Oct 26, 2017 10.12 10.18 9.969 10.03 170,937 -0.04(-0.36%)
Oct 25, 2017 10.18 10.23 10.01 10.07 117,765 -0.11(-1.13%)
Oct 24, 2017 10.23 10.23 10.17 10.18 57,696 +0.02(+0.18%)
Oct 23, 2017 10.19 10.20 10.12 10.17 63,169 -0.01(-0.09%)
Oct 20, 2017 10.17 10.25 10.08 10.18 99,002 +0.06(+0.59%)
Oct 19, 2017 10.08 10.20 10.08 10.12 84,090 +0.04(+0.36%)
Oct 18, 2017 10.10 10.14 10.03 10.08 101,052 +0.00(+0.05%)
Oct 17, 2017 10.16 10.16 10.07 10.07 64,819 -0.10(-0.99%)
Oct 16, 2017 10.24 10.24 10.12 10.18 110,597 -0.06(-0.63%)
Oct 13, 2017 10.10 10.24 10.10 10.24 109,440 +0.12(+1.18%)
Oct 12, 2017 10.07 10.14 10.03 10.12 54,042 +0.11(+1.05%)
Oct 11, 2017 10.17 10.17 9.978 10.01 160,446 -0.14(-1.37%)
Oct 10, 2017 10.02 10.15 9.994 10.15 124,922 +0.16(+1.60%)
Oct 09, 2017 9.985 10.00 9.949 9.994 62,559 +0.05(+0.55%)
Oct 06, 2017 9.894 9.940 9.880 9.940 65,732 +0.05(+0.46%)
Oct 05, 2017 9.912 9.944 9.885 9.894 94,770 -0.00(-0.05%)
Oct 04, 2017 9.917 9.917 9.872 9.899 128,201 +0.04(+0.42%)
Oct 03, 2017 9.876 9.917 9.846 9.858 115,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.