Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.95 +0.39 (+0.10%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 148.65 148.81 147.66 147.69 7,800,340 -0.75(-0.50%)
Oct 29, 2015 148.14 148.71 147.85 148.44 5,648,647 -0.25(-0.17%)
Oct 28, 2015 147.29 148.69 146.74 148.69 8,781,259 +1.68(+1.14%)
Oct 27, 2015 146.72 147.44 146.64 147.00 5,610,479 -0.29(-0.20%)
Oct 26, 2015 147.48 147.66 147.17 147.30 4,535,210 -0.29(-0.20%)
Oct 23, 2015 147.28 147.82 146.75 147.59 9,133,289 +1.31(+0.90%)
Oct 22, 2015 144.40 146.37 144.33 146.28 10,220,283 +2.78(+1.94%)
Oct 21, 2015 144.30 144.73 143.37 143.50 6,932,696 -0.44(-0.31%)
Oct 20, 2015 143.59 144.26 143.30 143.94 4,948,417 -0.09(-0.06%)
Oct 19, 2015 143.33 144.04 143.13 144.03 5,807,343 +0.20(+0.14%)
Oct 16, 2015 143.46 143.90 142.94 143.83 9,982,735 +0.53(+0.37%)
Oct 15, 2015 141.69 143.30 141.52 143.30 11,521,463 +1.88(+1.33%)
Oct 14, 2015 142.61 142.99 141.12 141.41 6,484,309 -1.31(-0.92%)
Oct 13, 2015 142.40 143.51 142.31 142.73 7,064,814 -0.44(-0.31%)
Oct 12, 2015 142.80 143.22 142.59 143.17 3,390,299 +0.34(+0.24%)
Oct 09, 2015 142.71 143.00 142.28 142.83 5,985,055 +0.33(+0.23%)
Oct 08, 2015 141.08 142.75 140.88 142.50 9,756,028 +1.19(+0.84%)
Oct 07, 2015 141.02 141.76 140.09 141.31 10,555,244 +1.05(+0.75%)
Oct 06, 2015 140.30 140.88 139.89 140.26 7,962,641 +0.09(+0.07%)
Oct 05, 2015 138.63 140.34 138.42 140.17 7,579,521 +2.51(+1.82%)
Oct 02, 2015 134.12 137.66 133.77 137.66 14,200,241 +1.75(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.